You are here » Home » Companies » Company Overview » Tamboli Capital Ltd

Tamboli Capital Ltd.

BSE: 533170 Sector: Financials
NSE: N.A. ISIN Code: INE864J01012
BSE LIVE 15:59 | 15 Dec 89.10 0.45
(0.51%)
OPEN

92.15

HIGH

92.20

LOW

89.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 92.15
PREVIOUS CLOSE 88.65
VOLUME 1510
52-Week high 143.80
52-Week low 75.10
P/E 66.00
Mkt Cap.(Rs cr) 88
Buy Price 89.10
Buy Qty 302.00
Sell Price 0.00
Sell Qty 0.00
OPEN 92.15
CLOSE 88.65
VOLUME 1510
52-Week high 143.80
52-Week low 75.10
P/E 66.00
Mkt Cap.(Rs cr) 88
Buy Price 89.10
Buy Qty 302.00
Sell Price 0.00
Sell Qty 0.00

Tamboli Capital Ltd. (TAMBOLICAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 92.15 92.20 89.10 89.10 1510 13
14-12-2017 89.00 89.00 85.60 88.65 5219 19
13-12-2017 90.00 90.00 88.05 89.00 8260 21
12-12-2017 88.20 89.70 88.00 88.55 1144 16
11-12-2017 89.05 89.05 88.00 88.05 4600 17
08-12-2017 88.05 90.20 87.90 89.25 12062 37
07-12-2017 87.55 90.00 87.00 89.95 13602 44
06-12-2017 88.25 89.00 88.00 89.00 1064 12
05-12-2017 87.00 91.95 86.00 89.55 4323 44
04-12-2017 88.50 88.50 87.50 87.50 35 2
01-12-2017 93.95 95.00 88.00 89.10 19034 107
30-11-2017 86.80 96.00 86.80 92.00 24522 160
29-11-2017 86.65 86.65 84.10 84.45 2100 11
28-11-2017 84.10 84.90 84.10 84.30 3544 17
27-11-2017 89.00 89.00 84.00 84.75 3134 29
24-11-2017 84.00 88.80 84.00 87.50 8425 68
23-11-2017 81.55 85.00 80.40 83.95 7716 56
22-11-2017 81.75 83.00 80.45 80.95 17190 68
21-11-2017 84.00 84.00 82.15 82.50 901 16
20-11-2017 82.70 84.75 82.00 83.35 15010 24

Back to Top