You are here » Home » Companies » Company Overview » Tamboli Capital Ltd

Tamboli Capital Ltd.

BSE: 533170 Sector: Financials
NSE: N.A. ISIN Code: INE864J01012
BSE 00:00 | 20 Apr 98.10 1.85
(1.92%)
OPEN

96.10

HIGH

99.00

LOW

96.10

NSE 05:30 | 01 Jan Tamboli Capital Ltd
OPEN 96.10
PREVIOUS CLOSE 96.25
VOLUME 4985
52-Week high 133.00
52-Week low 75.10
P/E 72.13
Mkt Cap.(Rs cr) 97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 96.10
CLOSE 96.25
VOLUME 4985
52-Week high 133.00
52-Week low 75.10
P/E 72.13
Mkt Cap.(Rs cr) 97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tamboli Capital Ltd. (TAMBOLICAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 96.10 99.00 96.10 98.10 4985 17
19-04-2018 96.30 97.50 96.20 96.25 3710 17
18-04-2018 95.25 99.95 95.25 98.10 4659 39
17-04-2018 93.95 101.00 93.95 99.70 14825 128
16-04-2018 94.00 97.00 89.10 92.50 7751 47
13-04-2018 94.65 96.50 93.15 94.45 1484 26
12-04-2018 99.20 99.20 96.00 96.45 131 5
11-04-2018 98.25 100.90 95.00 98.65 1244 25
10-04-2018 97.50 102.75 96.00 97.75 13034 127
09-04-2018 95.20 97.80 92.20 97.60 1733 36
06-04-2018 95.10 97.00 94.00 95.70 1369 29
05-04-2018 91.05 95.95 91.00 95.10 4078 43
04-04-2018 94.65 95.00 91.15 91.70 9742 41
03-04-2018 94.90 95.00 89.30 89.75 3386 17
02-04-2018 89.05 93.75 89.05 91.90 12504 27
28-03-2018 90.00 90.00 89.05 89.15 2135 9
27-03-2018 84.60 89.90 84.50 89.50 813 11
26-03-2018 85.00 89.90 85.00 86.95 51050 33
23-03-2018 88.00 89.00 86.60 88.00 20870 38
22-03-2018 90.00 90.10 87.70 88.10 3774 21

Back to Top