You are here » Home » Companies » Company Overview » Taneja Aerospace & Aviation Ltd

Taneja Aerospace & Aviation Ltd.

BSE: 522229 Sector: Engineering
NSE: TANEJAERO ISIN Code: INE692C01020
BSE 15:40 | 18 Jan 63.40 -5.45
(-7.92%)
OPEN

66.80

HIGH

69.90

LOW

62.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 66.80
PREVIOUS CLOSE 68.85
VOLUME 78291
52-Week high 76.70
52-Week low 44.00
P/E
Mkt Cap.(Rs cr) 158
Buy Price 63.50
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 66.80
CLOSE 68.85
VOLUME 78291
52-Week high 76.70
52-Week low 44.00
P/E
Mkt Cap.(Rs cr) 158
Buy Price 63.50
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

Taneja Aerospace & Aviation Ltd. (TANEJAERO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 66.00 71.00 66.00 68.85 92731 335
16-01-2018 68.10 70.00 65.90 67.40 81753 410
15-01-2018 69.00 70.75 68.05 68.40 48411 278
12-01-2018 70.50 72.25 69.00 69.50 45402 291
11-01-2018 68.60 73.00 68.60 70.40 68319 364
10-01-2018 68.00 73.00 68.00 70.15 125287 587
09-01-2018 71.00 73.00 69.50 71.35 121141 557
08-01-2018 68.50 73.80 65.50 71.30 255095 1074
05-01-2018 73.00 73.00 67.50 68.20 111352 699
04-01-2018 69.50 76.70 69.50 71.05 991121 4092
03-01-2018 60.90 69.50 60.00 67.75 471018 1402
02-01-2018 61.00 61.30 59.00 59.95 29343 191
01-01-2018 56.90 63.85 56.90 60.00 110199 375
29-12-2017 58.30 60.45 56.85 57.40 99451 433
28-12-2017 61.00 61.60 58.75 59.05 29452 164
27-12-2017 60.00 62.00 59.15 60.05 40786 231
26-12-2017 61.90 62.75 60.30 61.00 25878 62
22-12-2017 60.70 63.00 60.65 61.60 30263 137
21-12-2017 61.10 62.50 59.30 61.70 26498 97
20-12-2017 60.50 63.00 60.50 61.00 36872 149

Back to Top