You are here » Home » Companies » Company Overview » Tanfac Industries Ltd

Tanfac Industries Ltd.

BSE: 506854 Sector: Industrials
NSE: TANFACIND ISIN Code: INE639B01015
BSE 15:40 | 21 Feb 104.05 -4.70
(-4.32%)
OPEN

110.00

HIGH

110.00

LOW

103.35

NSE 05:30 | 01 Jan Tanfac Industries Ltd
OPEN 110.00
PREVIOUS CLOSE 108.75
VOLUME 22779
52-Week high 157.00
52-Week low 46.80
P/E 13.93
Mkt Cap.(Rs cr) 104
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 110.00
CLOSE 108.75
VOLUME 22779
52-Week high 157.00
52-Week low 46.80
P/E 13.93
Mkt Cap.(Rs cr) 104
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tanfac Industries Ltd. (TANFACIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 110.00 110.00 103.35 104.05 22779 148
20-02-2018 109.90 113.95 106.50 108.75 9879 101
19-02-2018 116.95 118.90 111.20 111.20 10985 72
16-02-2018 118.05 124.65 117.05 117.05 25785 163
15-02-2018 129.35 129.35 120.35 123.20 62845 257
12-02-2018 117.35 117.35 115.00 117.35 17080 109
09-02-2018 102.45 111.80 102.45 111.80 6365 79
08-02-2018 104.95 106.50 104.90 106.50 10037 55
07-02-2018 99.00 104.00 98.00 101.45 13003 67
06-02-2018 100.50 100.50 99.50 99.50 3042 39
05-02-2018 104.75 104.75 104.70 104.70 4909 40
02-02-2018 112.00 117.95 110.20 110.20 13677 102
01-02-2018 116.65 119.90 115.00 115.95 3587 44
31-01-2018 118.45 121.25 115.50 117.40 8834 82
30-01-2018 117.00 120.00 114.65 115.50 4056 60
29-01-2018 117.05 122.00 117.00 119.45 13500 78
25-01-2018 122.30 123.00 118.30 119.95 12828 129
24-01-2018 125.00 125.00 123.00 124.50 3825 44
23-01-2018 126.85 128.80 125.00 125.05 6598 50
22-01-2018 126.00 126.85 123.70 125.20 8392 34

Back to Top