You are here » Home » Companies » Company Overview » Tanfac Industries Ltd

Tanfac Industries Ltd.

BSE: 506854 Sector: Industrials
NSE: TANFACIND ISIN Code: INE639B01015
BSE LIVE 15:52 | 15 Dec 132.60 -0.60
(-0.45%)
OPEN

130.50

HIGH

139.30

LOW

130.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 130.50
PREVIOUS CLOSE 133.20
VOLUME 9348
52-Week high 155.00
52-Week low 46.80
P/E 47.70
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 132.60
Sell Qty 362.00
OPEN 130.50
CLOSE 133.20
VOLUME 9348
52-Week high 155.00
52-Week low 46.80
P/E 47.70
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 132.60
Sell Qty 362.00

Tanfac Industries Ltd. (TANFACIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 130.50 139.30 130.50 132.60 9348 89
14-12-2017 135.90 136.05 130.00 133.20 24237 104
13-12-2017 139.65 139.90 135.80 136.15 30589 125
12-12-2017 142.00 142.55 136.25 139.65 60800 321
11-12-2017 134.75 135.80 134.00 135.80 11142 103
08-12-2017 121.00 129.35 121.00 129.35 20038 96
07-12-2017 121.05 126.80 121.05 123.20 10052 100
06-12-2017 129.45 129.45 121.05 124.20 15414 100
05-12-2017 131.85 131.85 122.50 126.80 9240 91
04-12-2017 138.00 138.25 125.35 126.00 59886 360
01-12-2017 131.50 131.90 126.50 131.90 65491 372
30-11-2017 125.65 125.65 120.55 125.65 40704 242
29-11-2017 116.00 119.70 116.00 119.70 18546 100
28-11-2017 113.40 114.05 111.00 114.00 25313 200
27-11-2017 105.30 108.65 103.20 108.65 22734 257
24-11-2017 103.80 104.65 100.10 103.50 39221 167
23-11-2017 98.25 104.80 97.50 99.70 14237 83
22-11-2017 100.00 105.00 97.00 99.85 10079 94
21-11-2017 105.10 106.80 99.65 101.15 18363 94
20-11-2017 102.00 105.65 101.50 104.85 13142 96

Back to Top