You are here » Home » Companies » Company Overview » Tanfac Industries Ltd

Tanfac Industries Ltd.

BSE: 506854 Sector: Industrials
NSE: TANFACIND ISIN Code: INE639B01015
BSE 00:00 | 18 May 104.20 2.20
(2.16%)
OPEN

105.85

HIGH

106.00

LOW

103.15

NSE 05:30 | 01 Jan Tanfac Industries Ltd
OPEN 105.85
PREVIOUS CLOSE 102.00
VOLUME 5395
52-Week high 157.00
52-Week low 46.80
P/E 13.95
Mkt Cap.(Rs cr) 104
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 105.85
CLOSE 102.00
VOLUME 5395
52-Week high 157.00
52-Week low 46.80
P/E 13.95
Mkt Cap.(Rs cr) 104
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tanfac Industries Ltd. (TANFACIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 105.85 106.00 103.15 104.20 5395 34
17-05-2018 105.05 105.50 100.30 102.00 12542 72
16-05-2018 105.60 107.40 105.05 106.05 3270 25
15-05-2018 112.50 113.00 105.70 106.10 11554 87
14-05-2018 115.10 120.00 112.25 113.40 3354 38
11-05-2018 118.50 119.00 117.00 118.45 1857 17
10-05-2018 118.15 120.90 118.10 119.65 5121 60
09-05-2018 121.25 122.75 117.00 117.85 7629 49
08-05-2018 124.95 125.95 122.25 123.00 3225 30
07-05-2018 123.00 125.90 120.00 123.00 9180 67
04-05-2018 124.00 125.00 122.15 123.00 3231 31
03-05-2018 123.00 125.00 123.00 124.95 1518 18
02-05-2018 123.25 128.90 122.55 125.40 4688 60
30-04-2018 126.00 129.90 125.00 126.45 5837 42
27-04-2018 132.70 132.70 124.95 126.50 14826 76
26-04-2018 128.00 130.00 123.10 128.50 5856 32
25-04-2018 124.00 127.00 124.00 126.25 5925 54
24-04-2018 126.75 128.65 124.00 125.45 8286 53
23-04-2018 126.30 131.00 124.60 126.80 10624 72
20-04-2018 133.00 133.00 126.60 128.00 1326 21

Back to Top