You are here » Home » Companies » Company Overview » Tanla Solutions Ltd

Tanla Solutions Ltd.

BSE: 532790 Sector: IT
NSE: TANLA ISIN Code: INE483C01032
BSE 13:29 | 21 Feb 30.90 0.20
(0.65%)
OPEN

31.00

HIGH

31.00

LOW

30.70

NSE 13:07 | 21 Feb 30.75 0
(0.00%)
OPEN

31.30

HIGH

31.50

LOW

30.70

OPEN 31.00
PREVIOUS CLOSE 30.70
VOLUME 6675
52-Week high 56.40
52-Week low 28.85
P/E 114.44
Mkt Cap.(Rs cr) 347
Buy Price 30.70
Buy Qty 310.00
Sell Price 30.90
Sell Qty 294.00
OPEN 31.00
CLOSE 30.70
VOLUME 6675
52-Week high 56.40
52-Week low 28.85
P/E 114.44
Mkt Cap.(Rs cr) 347
Buy Price 30.70
Buy Qty 310.00
Sell Price 30.90
Sell Qty 294.00

Tanla Solutions Ltd. (TANLA) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
12-12-2016 VORA FINANCIAL SERVICES PRIVATELIMI
TED
NSE SELL 631967 61.37
29-09-2010 TRANSGLOBAL SECURITIES LTD. BSE BUY 1250718 31.62
29-09-2010 TRANSGLOBAL SECURITIES LTD. BSE SELL 1255818 31.59
29-09-2010 BLUE PEACOCK SECURITIES PVT LT NSE SELL 530549 31.15
29-09-2010 BLUE PEACOCK SECURITIES PVT LT NSE SELL 530549 31.15
29-09-2010 TRANSGLOBAL SECURITIES LTD. NSE BUY 1444551 31.56
29-09-2010 TRANSGLOBAL SECURITIES LTD. NSE BUY 1444551 31.56
29-09-2010 BLUE PEACOCK SECURITIES PVT LT NSE BUY 259549 32.00
29-09-2010 TRANSGLOBAL SECURITIES LTD. NSE SELL 1445451 31.63
28-09-2010 BLUE PEACOCK SECURITIES PVT LT NSE BUY 625566 28.70
28-09-2010 JMP SECURITIES PVT LTD NSE SELL 518500 29.23
28-09-2010 JMP SECURITIES PVT LTD NSE BUY 876300 29.18
28-09-2010 BLUE PEACOCK SECURITIES PVT LT NSE SELL 289816 29.23
16-04-2010 COPTHALL MAURITIUS INVESTMENT LIMIT
ED
BSE BUY 3570414 46.00
16-04-2010 MERRILL LYNCH CAPITAL MARKETS ESPAN
A SA SV
BSE SELL 3185284 46.00
23-09-2009 KUWAIT INVESTMENT AUTHORITY KUWAIT
INVESTMENT FUND
BSE BUY 1370000 73.47
23-09-2009 KUWAIT INV AUTHORITY-KUWAIT INV -FU
ND 205
NSE BUY 2536022 73.01
13-02-2009 M & G Investment Management Ltd
A/C Prudential Assurance
NSE SELL 1756729 37.70
13-02-2009 J P M S L A/c Copthall Mauritius In
vestment Ltd
NSE BUY 1696702 37.65
05-02-2009 CREDIT SUISSE SINGAPORE LIMITED BSE BUY 2026698 34.35