You are here » Home » Companies » Company Overview » Tanla Solutions Ltd

Tanla Solutions Ltd.

BSE: 532790 Sector: IT
NSE: TANLA ISIN Code: INE483C01032
BSE LIVE 15:47 | 11 Dec 33.50 -0.80
(-2.33%)
OPEN

34.60

HIGH

34.85

LOW

33.45

NSE 15:49 | 11 Dec 33.50 -0.75
(-2.19%)
OPEN

34.55

HIGH

34.80

LOW

33.40

OPEN 34.60
PREVIOUS CLOSE 34.30
VOLUME 95287
52-Week high 66.45
52-Week low 29.40
P/E 50.76
Mkt Cap.(Rs cr) 372
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.60
CLOSE 34.30
VOLUME 95287
52-Week high 66.45
52-Week low 29.40
P/E 50.76
Mkt Cap.(Rs cr) 372
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tanla Solutions Ltd. (TANLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 34.60 34.85 33.45 33.50 95287 364
08-12-2017 33.50 35.25 33.50 34.30 224914 1014
07-12-2017 33.05 34.60 32.95 33.20 117720 457
06-12-2017 32.75 33.40 32.40 32.65 85737 336
05-12-2017 33.85 33.85 32.75 32.85 132385 505
04-12-2017 35.35 35.45 33.75 33.90 113288 407
01-12-2017 35.80 36.85 34.45 34.75 198464 756
30-11-2017 36.70 37.00 35.55 35.95 295021 1035
29-11-2017 36.50 38.50 35.40 37.20 626820 2394
28-11-2017 36.10 36.90 35.30 36.05 383703 1494
27-11-2017 33.50 36.50 33.30 36.10 455296 2207
24-11-2017 33.25 34.35 33.25 33.85 165599 788
23-11-2017 31.40 34.20 31.40 33.20 225668 1061
22-11-2017 32.55 32.70 31.50 31.65 61707 211
21-11-2017 32.00 32.80 31.85 32.20 135485 464
20-11-2017 32.35 32.45 31.75 31.85 35886 172
16-11-2017 30.20 31.70 30.20 31.00 53013 193
15-11-2017 31.00 31.50 30.55 30.65 91808 335
14-11-2017 31.90 32.00 31.25 31.45 49270 201
13-11-2017 31.30 33.00 31.30 31.60 64002 255

Back to Top