You are here » Home » Companies » Company Overview » Tanla Solutions Ltd

Tanla Solutions Ltd.

BSE: 532790 Sector: IT
NSE: TANLA ISIN Code: INE483C01032
BSE 13:24 | 21 Feb 30.70 0
(0.00%)
OPEN

31.00

HIGH

31.00

LOW

30.70

NSE 13:07 | 21 Feb 30.75 0
(0.00%)
OPEN

31.30

HIGH

31.50

LOW

30.70

OPEN 31.00
PREVIOUS CLOSE 30.70
VOLUME 6575
52-Week high 56.40
52-Week low 28.85
P/E 113.70
Mkt Cap.(Rs cr) 345
Buy Price 30.70
Buy Qty 310.00
Sell Price 30.85
Sell Qty 426.00
OPEN 31.00
CLOSE 30.70
VOLUME 6575
52-Week high 56.40
52-Week low 28.85
P/E 113.70
Mkt Cap.(Rs cr) 345
Buy Price 30.70
Buy Qty 310.00
Sell Price 30.85
Sell Qty 426.00

Tanla Solutions Ltd. (TANLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 30.90 31.15 30.55 30.70 41559 155
19-02-2018 32.85 32.85 30.60 31.10 54661 240
16-02-2018 32.20 32.45 31.15 31.35 70993 313
15-02-2018 32.75 33.70 32.00 32.35 65191 329
12-02-2018 32.40 33.50 32.40 33.20 75452 395
09-02-2018 31.55 32.45 31.50 32.05 103415 360
08-02-2018 31.95 33.15 31.50 32.65 82331 394
07-02-2018 30.65 31.70 30.65 31.35 68349 364
06-02-2018 29.95 30.45 28.85 29.80 147390 460
05-02-2018 30.75 31.55 30.65 31.30 124111 417
02-02-2018 33.00 33.00 31.05 31.60 114560 533
01-02-2018 34.10 34.60 33.00 33.35 155845 668
31-01-2018 33.85 34.60 33.25 33.95 183980 763
30-01-2018 33.75 35.15 33.00 33.75 182410 847
29-01-2018 34.95 35.20 33.40 33.55 205342 674
25-01-2018 36.70 36.70 34.60 34.80 302191 1107
24-01-2018 39.00 41.15 36.30 36.95 660036 2931
23-01-2018 39.50 40.25 38.30 38.60 296697 858
22-01-2018 39.25 40.10 38.80 39.60 102374 434
19-01-2018 38.10 39.70 38.00 39.20 161865 518

Back to Top