You are here » Home » Companies » Company Overview » Tanla Solutions Ltd

Tanla Solutions Ltd.

BSE: 532790 Sector: IT
NSE: TANLA ISIN Code: INE483C01032
BSE 00:00 | 24 May 30.85 -0.20
(-0.64%)
OPEN

31.80

HIGH

31.80

LOW

30.00

NSE 00:00 | 24 May 30.95 -0.10
(-0.32%)
OPEN

31.85

HIGH

31.85

LOW

30.80

OPEN 31.80
PREVIOUS CLOSE 31.05
VOLUME 34513
52-Week high 47.20
52-Week low 28.85
P/E 26.59
Mkt Cap.(Rs cr) 347
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.80
CLOSE 31.05
VOLUME 34513
52-Week high 47.20
52-Week low 28.85
P/E 26.59
Mkt Cap.(Rs cr) 347
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tanla Solutions Ltd. (TANLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 31.80 31.80 30.00 30.85 34513 109
23-05-2018 30.45 31.55 29.15 31.05 20941 72
22-05-2018 31.00 32.80 29.90 30.45 85162 233
21-05-2018 31.60 33.00 31.45 31.45 53084 170
18-05-2018 32.80 34.20 32.80 33.10 35474 103
17-05-2018 34.40 34.40 32.50 33.50 16536 80
16-05-2018 32.55 34.70 32.55 33.35 24362 84
15-05-2018 34.00 34.50 33.50 34.00 13162 53
14-05-2018 34.25 34.90 33.80 34.00 26063 93
11-05-2018 34.20 35.70 33.30 34.50 24583 101
10-05-2018 34.40 35.95 34.30 34.85 9459 61
09-05-2018 34.80 35.40 34.50 34.70 10277 69
08-05-2018 35.25 35.25 34.10 34.85 15898 108
07-05-2018 33.15 35.45 32.60 35.20 32671 144
04-05-2018 33.70 35.75 33.70 34.30 59082 157
03-05-2018 36.95 36.95 35.05 35.35 27807 134
02-05-2018 36.75 38.50 35.30 36.60 50940 134
30-04-2018 36.70 38.00 36.55 37.15 40017 162
27-04-2018 36.45 37.95 36.45 36.85 20754 89
26-04-2018 37.75 38.40 36.35 37.35 58694 205

Back to Top