You are here » Home » Companies » Company Overview » Tantia Constructions Ltd

Tantia Constructions Ltd.

BSE: 532738 Sector: Infrastructure
NSE: TANTIACONS ISIN Code: INE388G01018
BSE LIVE 15:29 | 12 Dec 19.20 -0.40
(-2.04%)
OPEN

19.30

HIGH

19.45

LOW

18.70

NSE 14:12 | 12 Dec 18.60 -0.40
(-2.11%)
OPEN

18.10

HIGH

19.35

LOW

18.10

OPEN 19.30
PREVIOUS CLOSE 19.60
VOLUME 6750
52-Week high 25.05
52-Week low 14.55
P/E
Mkt Cap.(Rs cr) 55
Buy Price 18.70
Buy Qty 461.00
Sell Price 19.20
Sell Qty 100.00
OPEN 19.30
CLOSE 19.60
VOLUME 6750
52-Week high 25.05
52-Week low 14.55
P/E
Mkt Cap.(Rs cr) 55
Buy Price 18.70
Buy Qty 461.00
Sell Price 19.20
Sell Qty 100.00

Tantia Constructions Ltd. (TANTIACONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 19.30 19.45 18.70 19.20 6750 16
11-12-2017 19.35 19.95 18.85 19.60 2464 11
08-12-2017 19.50 19.75 18.10 19.30 7565 44
07-12-2017 17.95 18.85 17.95 18.85 1701 9
06-12-2017 19.30 19.45 18.85 18.85 3206 25
05-12-2017 18.90 20.15 18.90 19.80 1739 15
04-12-2017 20.50 20.50 18.75 19.70 8554 33
01-12-2017 18.70 19.60 18.00 19.60 15612 77
30-11-2017 18.50 18.70 18.05 18.70 13471 44
29-11-2017 16.65 17.85 16.20 17.85 5474 28
28-11-2017 17.40 17.45 16.60 17.00 13461 54
27-11-2017 17.40 17.40 16.55 16.65 2650 16
24-11-2017 16.50 17.45 16.50 16.60 6739 14
23-11-2017 17.50 17.50 16.60 17.20 1570 8
22-11-2017 17.75 17.75 16.60 16.85 2046 15
21-11-2017 16.75 17.55 16.75 17.00 1656 12
20-11-2017 16.55 16.80 16.55 16.75 1025 5
16-11-2017 16.70 17.65 16.70 17.00 3124 22
15-11-2017 18.00 18.00 16.80 17.55 2006 10
14-11-2017 17.50 17.80 17.30 17.50 1434 10

Back to Top