You are here » Home » Companies » Company Overview » Tantia Constructions Ltd

Tantia Constructions Ltd.

BSE: 532738 Sector: Infrastructure
NSE: TANTIACONS ISIN Code: INE388G01018
BSE 00:00 | 25 May 8.55 -0.45
(-5.00%)
OPEN

8.55

HIGH

8.55

LOW

8.55

NSE 00:00 | 25 May 8.30 0.20
(2.47%)
OPEN

7.70

HIGH

8.50

LOW

7.70

OPEN 8.55
PREVIOUS CLOSE 9.00
VOLUME 2700
52-Week high 22.20
52-Week low 8.55
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.55
CLOSE 9.00
VOLUME 2700
52-Week high 22.20
52-Week low 8.55
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tantia Constructions Ltd. (TANTIACONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 8.55 8.55 8.55 8.55 2700 9
24-05-2018 8.81 9.00 8.81 9.00 3150 5
23-05-2018 9.27 9.27 9.27 9.27 1100 5
22-05-2018 9.75 9.75 9.75 9.75 400 3
21-05-2018 10.60 10.60 9.61 10.26 571 8
18-05-2018 10.11 10.11 10.11 10.11 1838 11
17-05-2018 10.64 10.64 10.64 10.64 5110 8
16-05-2018 11.20 11.20 11.20 11.20 1200 4
15-05-2018 11.78 11.78 11.78 11.78 1 1
14-05-2018 12.39 12.39 12.39 12.39 500 1
11-05-2018 12.23 12.23 12.23 12.23 1000 1
10-05-2018 11.85 12.87 11.85 12.87 110 2
08-05-2018 12.20 12.47 11.67 12.47 660 7
07-05-2018 12.30 12.30 12.24 12.24 1016 6
04-05-2018 12.40 12.40 11.90 12.30 661 5
03-05-2018 12.00 12.58 12.00 12.49 529 7
02-05-2018 12.21 12.89 12.21 12.21 798 9
30-04-2018 12.60 12.90 12.10 12.85 1070 10
27-04-2018 12.60 12.60 12.60 12.60 129 4
26-04-2018 13.85 13.85 13.25 13.25 1001 3

Back to Top