You are here » Home » Companies » Company Overview » Tantia Constructions Ltd

Tantia Constructions Ltd.

BSE: 532738 Sector: Infrastructure
NSE: TANTIACONS ISIN Code: INE388G01018
BSE 10:42 | 23 Feb 15.40 -0.80
(-4.94%)
OPEN

15.40

HIGH

15.40

LOW

15.40

NSE 10:23 | 23 Feb 15.50 0
(0.00%)
OPEN

15.60

HIGH

15.65

LOW

15.50

OPEN 15.40
PREVIOUS CLOSE 16.20
VOLUME 925
52-Week high 23.35
52-Week low 14.55
P/E
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.45
Sell Qty 500.00
OPEN 15.40
CLOSE 16.20
VOLUME 925
52-Week high 23.35
52-Week low 14.55
P/E
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.45
Sell Qty 500.00

Tantia Constructions Ltd. (TANTIACONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 15.35 16.20 15.15 16.20 11648 35
21-02-2018 17.10 17.10 15.65 15.85 2075 11
20-02-2018 16.40 16.45 15.20 16.40 2698 14
19-02-2018 16.20 16.70 15.80 16.00 1631 15
16-02-2018 16.50 17.15 16.00 16.20 4196 10
15-02-2018 17.60 17.60 16.75 16.80 723 4
12-02-2018 16.30 17.85 16.30 17.25 360234 22
09-02-2018 16.25 17.20 16.25 17.10 5702 16
08-02-2018 17.00 17.50 16.25 16.90 2745 16
07-02-2018 16.50 17.00 16.05 16.90 2013 10
06-02-2018 16.10 16.75 16.10 16.50 1029 10
05-02-2018 15.70 17.15 15.70 16.90 2606 14
02-02-2018 17.20 17.20 16.35 16.35 5465 20
01-02-2018 17.25 17.30 16.65 17.20 4035 17
31-01-2018 17.40 17.45 16.30 16.65 5291 22
30-01-2018 17.00 18.20 16.60 16.65 2611 15
29-01-2018 17.00 17.85 17.00 17.35 1035 14
25-01-2018 17.00 17.75 17.00 17.00 4222 15
24-01-2018 18.35 18.35 17.00 17.85 4179 18
23-01-2018 17.60 17.60 17.20 17.60 2210 13

Back to Top