You are here » Home » Companies » Company Overview » Tanvi Foods (India) Ltd

Tanvi Foods (India) Ltd.

BSE: 540332 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE978V01015
BSE 00:00 | 04 May 65.00 0
(0.00%)
OPEN

65.00

HIGH

65.00

LOW

65.00

NSE 05:30 | 01 Jan Tanvi Foods (India) Ltd
OPEN 65.00
PREVIOUS CLOSE 65.00
VOLUME 2000
52-Week high 95.00
52-Week low 60.05
P/E 26.00
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 65.00
CLOSE 65.00
VOLUME 2000
52-Week high 95.00
52-Week low 60.05
P/E 26.00
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tanvi Foods (India) Ltd. (TANVIFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-05-2018 65.00 65.00 65.00 65.00 2000 1
18-04-2018 67.00 67.00 67.00 67.00 2000 1
19-03-2018 66.25 66.25 66.25 66.25 2000 1
13-03-2018 68.00 68.00 68.00 68.00 2000 1
08-03-2018 66.25 66.25 66.25 66.25 2000 1
07-03-2018 70.00 70.00 70.00 70.00 2000 1
15-02-2018 70.55 70.55 70.55 70.55 2000 1
06-02-2018 71.75 72.00 71.75 72.00 4000 2
02-02-2018 71.50 71.50 71.50 71.50 2000 1
01-02-2018 75.00 75.00 75.00 75.00 2000 1
31-01-2018 75.50 75.50 75.50 75.50 2000 1
29-01-2018 78.00 78.00 76.20 76.20 4000 2
24-01-2018 74.40 77.00 74.00 77.00 6000 3
23-01-2018 67.00 75.00 60.50 75.00 52000 5
16-01-2018 67.25 67.25 67.25 67.25 2000 1
12-01-2018 67.25 67.25 67.25 67.25 2000 1
11-01-2018 71.00 71.00 71.00 71.00 2000 1
08-01-2018 73.00 73.00 73.00 73.00 14000 2
04-01-2018 75.00 75.00 75.00 75.00 2000 1
03-01-2018 76.00 76.00 76.00 76.00 2000 1

Back to Top