You are here » Home » Companies » Company Overview » Tanvi Foods (India) Ltd

Tanvi Foods (India) Ltd.

BSE: 540332 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE978V01015
BSE LIVE 11:53 | 27 Nov 70.00 -1.00
(-1.41%)
OPEN

70.00

HIGH

70.00

LOW

70.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 70.00
PREVIOUS CLOSE 71.00
VOLUME 2000
52-Week high 95.00
52-Week low 60.05
P/E 28.00
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 76.00
Sell Qty 2000.00
OPEN 70.00
CLOSE 71.00
VOLUME 2000
52-Week high 95.00
52-Week low 60.05
P/E 28.00
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 76.00
Sell Qty 2000.00

Tanvi Foods (India) Ltd. (TANVIFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-11-2017 70.00 70.00 70.00 70.00 2000 1
22-11-2017 71.00 71.00 71.00 71.00 4000 1
20-11-2017 75.00 75.00 75.00 75.00 2000 1
15-11-2017 79.00 79.00 79.00 79.00 2000 1
14-11-2017 79.75 80.00 79.75 80.00 4000 2
13-11-2017 75.00 75.50 75.00 75.50 4000 2
10-11-2017 75.00 75.00 72.50 72.50 16000 2
03-11-2017 79.75 79.75 79.00 79.00 4000 2
31-10-2017 79.00 79.25 79.00 79.00 6000 3
30-10-2017 79.25 79.25 79.25 79.25 2000 1
26-10-2017 75.50 75.50 75.50 75.50 2000 1
17-10-2017 79.00 79.00 77.60 77.60 4000 2
12-10-2017 77.60 78.25 77.60 78.25 4000 2
09-10-2017 78.00 78.00 78.00 78.00 2000 1
05-10-2017 73.85 73.85 73.85 73.85 6000 3
04-10-2017 70.35 70.35 70.35 70.35 2000 1
28-09-2017 67.00 67.00 67.00 67.00 2000 1
27-09-2017 68.00 68.00 68.00 68.00 2000 1
25-09-2017 70.35 70.35 70.35 70.35 14000 3
22-09-2017 70.35 70.35 70.35 70.35 18000 2

Back to Top