You are here » Home » Companies » Company Overview » Tanvi Foods (India) Ltd

Tanvi Foods (India) Ltd.

BSE: 540332 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE978V01015
BSE 13:29 | 15 Feb 70.55 -4.45
(-5.93%)
OPEN

70.55

HIGH

70.55

LOW

70.55

NSE 05:30 | 01 Jan Tanvi Foods (India) Ltd
OPEN 70.55
PREVIOUS CLOSE 75.00
VOLUME 2000
52-Week high 95.00
52-Week low 60.05
P/E 28.22
Mkt Cap.(Rs cr) 29
Buy Price 70.50
Buy Qty 2000.00
Sell Price 76.00
Sell Qty 2000.00
OPEN 70.55
CLOSE 75.00
VOLUME 2000
52-Week high 95.00
52-Week low 60.05
P/E 28.22
Mkt Cap.(Rs cr) 29
Buy Price 70.50
Buy Qty 2000.00
Sell Price 76.00
Sell Qty 2000.00

Tanvi Foods (India) Ltd. (TANVIFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2018 70.55 70.55 70.55 70.55 2000 1
06-02-2018 71.75 72.00 71.75 72.00 4000 2
02-02-2018 71.50 71.50 71.50 71.50 2000 1
01-02-2018 75.00 75.00 75.00 75.00 2000 1
31-01-2018 75.50 75.50 75.50 75.50 2000 1
29-01-2018 78.00 78.00 76.20 76.20 4000 2
24-01-2018 74.40 77.00 74.00 77.00 6000 3
23-01-2018 67.00 75.00 60.50 75.00 52000 5
16-01-2018 67.25 67.25 67.25 67.25 2000 1
12-01-2018 67.25 67.25 67.25 67.25 2000 1
11-01-2018 71.00 71.00 71.00 71.00 2000 1
08-01-2018 73.00 73.00 73.00 73.00 14000 2
04-01-2018 75.00 75.00 75.00 75.00 2000 1
03-01-2018 76.00 76.00 76.00 76.00 2000 1
27-12-2017 72.00 72.00 72.00 72.00 2000 1
21-12-2017 68.50 68.50 68.50 68.50 2000 1
18-12-2017 66.50 66.50 66.50 66.50 2000 1
27-11-2017 70.00 70.00 70.00 70.00 2000 1
22-11-2017 71.00 71.00 71.00 71.00 4000 1
20-11-2017 75.00 75.00 75.00 75.00 2000 1

Back to Top