You are here » Home » Companies » Company Overview » Taparia Tools Ltd

Taparia Tools Ltd.

BSE: 505685 Sector: Engineering
NSE: N.A. ISIN Code: INE614R01014
BSE LIVE 13:52 | 29 Feb Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 55.75
PREVIOUS CLOSE 53.10
VOLUME 50
52-Week high 55.75
52-Week low 0.00
P/E 1.42
Mkt Cap.(Rs cr) 17
Buy Price 55.75
Buy Qty 5950.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.75
CLOSE 53.10
VOLUME 50
52-Week high 55.75
52-Week low 0.00
P/E 1.42
Mkt Cap.(Rs cr) 17
Buy Price 55.75
Buy Qty 5950.00
Sell Price 0.00
Sell Qty 0.00

Taparia Tools Ltd. (TAPARIATOOLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-02-2016 55.75 55.75 55.75 55.75 50 1
30-06-2014 53.10 53.10 53.10 53.10 100 2
29-11-2011 50.60 50.60 50.60 50.60 100 1
06-08-2010 48.20 48.20 48.20 48.20 50 1
14-05-2010 45.95 45.95 45.95 45.95 50 1
16-04-2010 43.80 43.80 43.80 43.80 50 1
07-04-2010 41.75 41.75 41.75 41.75 50 1
29-03-2010 39.80 39.80 39.80 39.80 50 1
18-03-2010 37.95 37.95 37.95 37.95 50 1
11-02-2010 36.15 36.15 36.15 36.15 200 1
27-06-2008 34.45 34.45 34.45 34.45 550 1
03-01-2008 32.85 32.85 32.85 32.85 50 1

Back to Top