You are here » Home » Companies » Company Overview » Tara Jewels Ltd

Tara Jewels Ltd.

BSE: 534756 Sector: Consumer
NSE: TARAJEWELS ISIN Code: INE799L01016
BSE 15:40 | 19 Feb 14.30 -0.75
(-4.98%)
OPEN

15.10

HIGH

15.10

LOW

14.20

NSE 15:31 | 19 Feb 14.35 -0.95
(-6.21%)
OPEN

15.15

HIGH

15.40

LOW

14.15

OPEN 15.10
PREVIOUS CLOSE 15.05
VOLUME 11563
52-Week high 45.90
52-Week low 14.05
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.10
CLOSE 15.05
VOLUME 11563
52-Week high 45.90
52-Week low 14.05
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tara Jewels Ltd. (TARAJEWELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 15.10 15.10 14.20 14.30 11563 71
16-02-2018 15.65 15.75 14.95 15.05 14672 74
15-02-2018 16.25 16.45 15.00 15.65 21533 82
12-02-2018 16.20 16.75 15.80 16.35 31684 157
09-02-2018 15.85 16.10 15.20 15.80 11844 85
08-02-2018 15.90 16.10 15.50 16.00 23059 115
07-02-2018 15.55 15.70 15.25 15.45 15062 76
06-02-2018 15.00 15.60 14.05 14.85 10256 71
05-02-2018 15.75 15.90 15.20 15.60 10794 79
02-02-2018 16.30 17.00 15.00 15.75 31857 237
01-02-2018 17.80 17.80 16.75 16.80 16826 76
31-01-2018 16.60 17.30 16.60 17.05 19440 116
30-01-2018 17.45 17.45 16.50 16.65 18530 92
29-01-2018 17.40 17.70 16.90 17.25 45849 217
25-01-2018 17.55 18.00 17.25 17.80 27270 112
24-01-2018 18.10 18.15 17.00 17.55 18108 163
23-01-2018 18.15 18.50 17.80 17.95 17396 95
22-01-2018 18.00 22.00 18.00 18.30 19731 139
19-01-2018 19.05 19.20 18.10 18.50 30780 150
18-01-2018 18.90 19.50 18.65 18.75 36641 119

Back to Top