You are here » Home » Companies » Company Overview » Tara Jewels Ltd

Tara Jewels Ltd.

BSE: 534756 Sector: Consumer
NSE: TARAJEWELS ISIN Code: INE799L01016
BSE 00:00 | 22 May 8.80 0.10
(1.15%)
OPEN

8.50

HIGH

8.85

LOW

8.27

NSE 00:00 | 22 May 8.70 0.10
(1.16%)
OPEN

8.45

HIGH

8.80

LOW

8.25

OPEN 8.50
PREVIOUS CLOSE 8.70
VOLUME 3233
52-Week high 37.00
52-Week low 7.10
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.50
CLOSE 8.70
VOLUME 3233
52-Week high 37.00
52-Week low 7.10
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tara Jewels Ltd. (TARAJEWELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2018 8.50 8.85 8.27 8.80 3233 21
21-05-2018 8.80 9.08 8.68 8.70 7217 33
18-05-2018 8.33 9.19 8.33 9.13 20799 69
17-05-2018 8.72 8.99 8.72 8.76 19329 47
16-05-2018 9.18 9.35 9.17 9.17 1720 21
15-05-2018 9.60 9.99 9.51 9.65 12376 83
14-05-2018 10.11 10.40 10.01 10.01 3902 29
11-05-2018 11.63 11.63 10.53 10.53 93482 267
10-05-2018 11.08 11.08 11.08 11.08 7041 17
09-05-2018 10.56 10.56 10.56 10.56 1885 10
08-05-2018 10.05 10.06 10.05 10.06 2348 8
07-05-2018 9.00 9.15 9.00 9.15 6721 47
04-05-2018 7.80 8.32 7.60 8.32 5400 41
03-05-2018 8.00 8.00 7.10 7.57 43157 184
02-05-2018 9.75 9.75 8.02 8.33 15192 100
30-04-2018 10.10 10.50 9.41 9.62 4023 30
27-04-2018 10.65 10.65 10.00 10.05 10046 55
26-04-2018 10.99 10.99 10.15 10.40 8158 44
25-04-2018 11.50 11.50 10.82 11.03 29245 29
24-04-2018 11.21 11.40 11.21 11.30 1808 15

Back to Top