You are here » Home » Companies » Company Overview » Tara Jewels Ltd

Tara Jewels Ltd.

BSE: 534756 Sector: Consumer
NSE: TARAJEWELS ISIN Code: INE799L01016
BSE LIVE 15:40 | 13 Dec 19.15 -0.35
(-1.79%)
OPEN

19.50

HIGH

19.70

LOW

19.10

NSE 15:40 | 13 Dec 19.25 -0.30
(-1.53%)
OPEN

19.50

HIGH

19.75

LOW

19.20

OPEN 19.50
PREVIOUS CLOSE 19.50
VOLUME 16191
52-Week high 48.50
52-Week low 17.50
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.50
CLOSE 19.50
VOLUME 16191
52-Week high 48.50
52-Week low 17.50
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tara Jewels Ltd. (TARAJEWELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 19.50 19.70 19.10 19.15 16191 62
12-12-2017 19.60 19.85 19.45 19.50 9908 65
11-12-2017 19.80 20.00 19.60 19.70 5548 36
08-12-2017 19.60 20.20 19.60 19.85 17333 116
07-12-2017 19.50 20.30 19.50 19.75 16734 99
06-12-2017 20.15 20.20 19.65 19.70 8548 68
05-12-2017 20.10 20.40 18.50 20.20 33482 168
04-12-2017 19.85 20.25 19.70 19.90 31217 206
01-12-2017 20.00 20.70 19.60 19.75 47808 274
30-11-2017 20.70 20.90 19.30 20.25 117675 639
29-11-2017 21.90 22.60 21.50 21.75 32733 174
28-11-2017 22.60 23.50 21.40 21.85 118927 592
27-11-2017 22.50 23.50 22.00 22.90 251263 1173
24-11-2017 19.20 22.70 18.90 22.45 233150 1127
23-11-2017 19.75 19.75 18.00 18.95 84216 456
22-11-2017 20.50 21.00 17.50 18.90 218592 1283
21-11-2017 22.40 22.40 20.25 20.65 283893 748
20-11-2017 22.05 22.70 21.85 22.15 420613 401
16-11-2017 23.50 23.50 21.00 21.85 108243 714
15-11-2017 24.00 24.60 22.95 23.45 701691 1051

Back to Top