You are here » Home » Companies » Company Overview » Tarai Foods Ltd

Tarai Foods Ltd.

BSE: 519285 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE906C01016
BSE 15:29 | 18 Jan 8.00 0.05
(0.63%)
OPEN

8.28

HIGH

8.32

LOW

7.57

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.28
PREVIOUS CLOSE 7.95
VOLUME 19633
52-Week high 9.68
52-Week low 2.88
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.00
Sell Qty 932.00
OPEN 8.28
CLOSE 7.95
VOLUME 19633
52-Week high 9.68
52-Week low 2.88
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.00
Sell Qty 932.00

Tarai Foods Ltd. (TARAIFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 8.08 8.45 7.75 7.95 18174 46
16-01-2018 8.09 8.09 7.33 8.08 9837 49
15-01-2018 7.70 7.71 7.70 7.71 2500 11
12-01-2018 7.35 7.35 7.35 7.35 4808 20
11-01-2018 6.67 7.00 6.67 7.00 6526 22
10-01-2018 6.67 6.67 6.67 6.67 1843 10
09-01-2018 6.36 6.36 5.80 6.36 22228 36
08-01-2018 6.06 6.06 6.06 6.06 1776 6
05-01-2018 5.78 5.78 5.78 5.78 2179 5
04-01-2018 5.51 5.51 5.25 5.51 1415 8
03-01-2018 5.50 5.50 5.23 5.25 2500 10
01-01-2018 5.50 5.50 5.50 5.50 801 10
29-12-2017 6.20 6.27 5.70 5.70 2933 10
28-12-2017 5.50 5.98 5.50 5.98 1022 5
27-12-2017 5.70 5.70 5.70 5.70 17421 14
26-12-2017 6.00 6.00 6.00 6.00 280 2
22-12-2017 6.05 6.32 6.05 6.31 896 5
21-12-2017 6.64 6.64 6.02 6.02 1405 5
20-12-2017 6.05 6.33 6.05 6.33 516 5
19-12-2017 6.05 6.33 6.05 6.33 1045 11

Back to Top