You are here » Home » Companies » Company Overview » Tarang Projects & Consultant Ltd

Tarang Projects & Consultant Ltd.

BSE: 538287 Sector: Engineering
NSE: N.A. ISIN Code: INE538P01019
BSE 00:00 | 04 Mar Tarang Projects & Consultant Ltd
NSE 05:30 | 01 Jan Tarang Projects & Consultant Ltd
OPEN 565.00
PREVIOUS CLOSE 499.75
VOLUME 88399
52-Week high 565.00
52-Week low 0.00
P/E 2082.29
Mkt Cap.(Rs cr) 720
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 565.00
CLOSE 499.75
VOLUME 88399
52-Week high 565.00
52-Week low 0.00
P/E 2082.29
Mkt Cap.(Rs cr) 720
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tarang Projects & Consultant Ltd. (TARANGPROJECTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-12-2015 9.34 9.34 9.34 9.34 9950 28
21-12-2015 9.34 9.34 9.34 9.34 1731 9
18-12-2015 9.34 9.34 9.34 9.34 250 2
17-12-2015 9.34 9.34 9.34 9.34 775 4
16-12-2015 9.34 9.34 9.34 9.34 252 5
15-12-2015 9.34 9.34 9.34 9.34 301 3
14-12-2015 9.34 9.34 9.34 9.34 890 7
11-12-2015 9.34 9.34 9.34 9.34 828 5
10-12-2015 9.34 9.34 9.34 9.34 856 8
09-12-2015 9.34 9.34 9.34 9.34 330 7
08-12-2015 10.15 10.15 9.61 9.61 793 9
07-12-2015 10.11 10.11 10.11 10.11 516 10
04-12-2015 10.64 10.64 10.64 10.64 745 5
03-12-2015 11.20 11.20 11.20 11.20 2350 12
02-12-2015 11.78 11.78 11.78 11.78 640 3
01-12-2015 12.40 12.40 12.40 12.40 1000 5
30-11-2015 13.05 13.05 13.05 13.05 1600 3
26-11-2015 13.05 13.05 13.05 13.05 551 4
24-11-2015 13.05 13.05 13.05 13.05 151 3
23-11-2015 13.05 13.05 13.05 13.05 27 3

Back to Top