You are here » Home » Companies » Company Overview » Tarapur Transformers Ltd

Tarapur Transformers Ltd.

BSE: 533203 Sector: Engineering
NSE: TARAPUR ISIN Code: INE747K01017
BSE 12:42 | 21 Feb 6.00 0.22
(3.81%)
OPEN

5.90

HIGH

6.00

LOW

5.90

NSE 15:10 | 23 Feb 6.50 0.15
(2.36%)
OPEN

6.60

HIGH

6.60

LOW

6.20

OPEN 5.90
PREVIOUS CLOSE 5.78
VOLUME 102
52-Week high 10.25
52-Week low 5.53
P/E
Mkt Cap.(Rs cr) 12
Buy Price 6.00
Buy Qty 399.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.90
CLOSE 5.78
VOLUME 102
52-Week high 10.25
52-Week low 5.53
P/E
Mkt Cap.(Rs cr) 12
Buy Price 6.00
Buy Qty 399.00
Sell Price 0.00
Sell Qty 0.00

Tarapur Transformers Ltd. (TARAPUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 5.90 6.00 5.90 6.00 102 3
20-02-2018 5.90 6.20 5.73 5.78 1590 12
19-02-2018 6.18 6.18 6.00 6.00 3120 8
16-02-2018 6.26 6.65 6.18 6.18 3736 10
15-02-2018 6.52 6.52 6.48 6.48 13480 18
12-02-2018 6.56 6.56 6.50 6.50 1500 3
09-02-2018 6.20 6.44 6.20 6.25 599 3
08-02-2018 6.29 6.60 6.00 6.14 5550 11
07-02-2018 6.29 6.89 6.29 6.29 3160 16
06-02-2018 7.30 7.30 6.62 6.62 3532 12
05-02-2018 6.96 6.96 6.96 6.96 3600 4
02-02-2018 7.32 7.32 7.32 7.32 500 1
31-01-2018 7.70 7.70 7.70 7.70 257 1
30-01-2018 7.13 7.67 7.13 7.67 10660 6
29-01-2018 7.08 7.54 7.05 7.50 801 6
25-01-2018 7.20 7.69 7.07 7.35 925 7
24-01-2018 7.98 7.98 7.40 7.40 952 7
23-01-2018 7.78 7.78 7.78 7.78 50 1
22-01-2018 7.95 7.95 7.40 7.82 2389 11
19-01-2018 8.05 8.05 7.65 7.78 3071 20

Back to Top