You are here » Home » Companies » Company Overview » Tarapur Transformers Ltd

Tarapur Transformers Ltd.

BSE: 533203 Sector: Engineering
NSE: TARAPUR ISIN Code: INE747K01017
BSE 00:00 | 18 May 5.31 -0.27
(-4.84%)
OPEN

5.31

HIGH

5.31

LOW

5.31

NSE 00:00 | 18 May 5.65 0.25
(4.63%)
OPEN

5.25

HIGH

5.65

LOW

5.25

OPEN 5.31
PREVIOUS CLOSE 5.58
VOLUME 700
52-Week high 9.54
52-Week low 4.90
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.31
CLOSE 5.58
VOLUME 700
52-Week high 9.54
52-Week low 4.90
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tarapur Transformers Ltd. (TARAPUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 5.31 5.31 5.31 5.31 700 2
17-05-2018 5.32 5.58 5.06 5.58 3553 7
16-05-2018 5.32 5.60 5.32 5.32 1010 4
15-05-2018 5.60 5.60 5.60 5.60 1000 2
14-05-2018 5.63 5.63 5.63 5.63 231 2
10-05-2018 5.92 5.92 5.92 5.92 100 1
09-05-2018 5.31 5.84 5.31 5.84 4101 13
08-05-2018 5.25 5.57 5.25 5.57 175 2
03-05-2018 5.20 5.31 5.20 5.31 560 3
30-04-2018 5.20 5.20 5.20 5.20 33 1
27-04-2018 5.95 5.95 5.39 5.39 2270 3
26-04-2018 5.24 5.77 5.23 5.67 10766 12
25-04-2018 5.70 5.70 5.40 5.50 3450 6
24-04-2018 5.50 5.50 5.50 5.50 50 2
23-04-2018 5.26 5.56 5.26 5.31 2330 5
17-04-2018 5.30 5.30 5.30 5.30 100 1
12-04-2018 5.88 5.88 5.40 5.40 210 3
11-04-2018 5.60 5.60 5.60 5.60 356 1
09-04-2018 5.82 5.82 5.82 5.82 10 1
06-04-2018 5.20 5.61 5.20 5.55 3182 14

Back to Top