You are here » Home » Companies » Company Overview » Tarapur Transformers Ltd

Tarapur Transformers Ltd.

BSE: 533203 Sector: Engineering
NSE: TARAPUR ISIN Code: INE747K01017
BSE LIVE 15:14 | 11 Dec 7.30 0.10
(1.39%)
OPEN

7.55

HIGH

7.55

LOW

7.30

NSE 15:31 | 11 Dec 7.20 0.15
(2.13%)
OPEN

7.05

HIGH

7.25

LOW

6.80

OPEN 7.55
PREVIOUS CLOSE 7.20
VOLUME 4600
52-Week high 11.25
52-Week low 5.40
P/E
Mkt Cap.(Rs cr) 14
Buy Price 7.01
Buy Qty 250.00
Sell Price 7.46
Sell Qty 2000.00
OPEN 7.55
CLOSE 7.20
VOLUME 4600
52-Week high 11.25
52-Week low 5.40
P/E
Mkt Cap.(Rs cr) 14
Buy Price 7.01
Buy Qty 250.00
Sell Price 7.46
Sell Qty 2000.00

Tarapur Transformers Ltd. (TARAPUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 7.55 7.55 7.30 7.30 4600 5
08-12-2017 7.21 7.21 7.20 7.20 3797 9
07-12-2017 6.80 7.20 6.80 6.87 7625 10
06-12-2017 6.31 6.88 6.31 6.88 6665 29
05-12-2017 6.65 7.00 6.45 6.56 4942 11
04-12-2017 7.00 7.00 6.70 6.70 41 2
01-12-2017 6.65 6.99 6.65 6.99 156 3
30-11-2017 6.70 7.00 6.70 7.00 2200 7
29-11-2017 6.60 7.05 6.47 7.05 1450 9
28-11-2017 6.70 6.78 6.70 6.77 4871 15
27-11-2017 6.47 6.47 6.46 6.46 600 3
24-11-2017 6.51 6.90 6.51 6.80 3469 16
23-11-2017 6.85 6.85 6.85 6.85 2000 1
22-11-2017 6.99 6.99 6.88 6.88 5010 5
21-11-2017 6.73 6.90 6.65 6.78 2560 7
20-11-2017 7.00 7.00 6.52 6.99 1678 6
16-11-2017 6.42 6.80 6.42 6.80 3270 16
15-11-2017 6.75 6.75 6.75 6.75 2802 6
14-11-2017 6.56 7.10 6.56 7.10 450 2
13-11-2017 6.95 6.95 6.35 6.90 9407 17

Back to Top