You are here » Home » Companies » Company Overview » Tarini International Ltd

Tarini International Ltd.

BSE: 538496 Sector: Engineering
NSE: N.A. ISIN Code: INE849M01017
BSE LIVE 12:22 | 30 Nov 26.40 1.25
(4.97%)
OPEN

23.90

HIGH

26.40

LOW

23.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.90
PREVIOUS CLOSE 25.15
VOLUME 18000
52-Week high 33.45
52-Week low 13.83
P/E 88.00
Mkt Cap.(Rs cr) 34
Buy Price 24.25
Buy Qty 3000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.90
CLOSE 25.15
VOLUME 18000
52-Week high 33.45
52-Week low 13.83
P/E 88.00
Mkt Cap.(Rs cr) 34
Buy Price 24.25
Buy Qty 3000.00
Sell Price 0.00
Sell Qty 0.00

Tarini International Ltd. (TARINIINTERNAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2017 23.90 26.40 23.90 26.40 18000 6
28-11-2017 27.50 27.50 25.15 25.15 9000 3
27-11-2017 26.45 26.45 26.45 26.45 3000 1
24-11-2017 25.20 25.25 25.20 25.25 6000 2
21-11-2017 26.55 26.55 24.05 24.05 9000 3
14-11-2017 24.10 24.10 24.10 24.10 6000 2
13-11-2017 25.90 25.90 25.90 25.90 3000 1
10-11-2017 26.75 32.35 26.75 28.75 75000 5
09-11-2017 27.45 31.90 27.45 29.70 6000 2
08-11-2017 30.45 30.45 30.45 30.45 3000 1
07-11-2017 25.10 27.35 25.10 27.35 9000 3
06-11-2017 33.45 33.45 24.55 30.35 18000 6
03-11-2017 28.75 28.75 20.00 28.50 15000 4
02-11-2017 16.30 24.00 16.30 24.00 9000 3
31-10-2017 20.00 20.00 20.00 20.00 3000 1
27-10-2017 25.00 25.00 25.00 25.00 12000 1
26-10-2017 16.50 24.45 16.50 24.45 36000 3
28-09-2017 20.60 20.60 20.60 20.60 3000 1
02-08-2017 25.70 25.70 25.70 25.70 3000 1
25-07-2017 28.50 28.55 28.50 28.55 6000 2

Back to Top