You are here » Home » Companies » Company Overview » Tarmat Ltd

Tarmat Ltd.

BSE: 532869 Sector: Infrastructure
NSE: TARMAT ISIN Code: INE924H01018
BSE LIVE 15:40 | 13 Dec 65.50 -2.40
(-3.53%)
OPEN

67.10

HIGH

69.20

LOW

65.00

NSE 15:31 | 13 Dec 65.75 -2.35
(-3.45%)
OPEN

69.95

HIGH

69.95

LOW

64.05

OPEN 67.10
PREVIOUS CLOSE 67.90
VOLUME 18182
52-Week high 74.20
52-Week low 30.00
P/E 28.73
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 67.10
CLOSE 67.90
VOLUME 18182
52-Week high 74.20
52-Week low 30.00
P/E 28.73
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tarmat Ltd. (TARMAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 71.00 71.70 66.85 67.90 17782 172
11-12-2017 68.00 72.80 66.40 70.65 67959 755
08-12-2017 68.50 74.20 66.15 67.20 336188 3369
07-12-2017 56.00 64.85 55.25 64.85 138010 902
06-12-2017 57.50 58.00 53.40 54.05 14617 99
05-12-2017 56.90 57.00 54.85 55.75 4415 44
04-12-2017 55.90 57.70 55.10 56.40 11179 62
01-12-2017 57.90 60.00 55.20 55.90 19385 197
30-11-2017 56.35 56.60 54.75 55.00 6353 60
29-11-2017 54.20 60.00 53.00 56.50 14869 209
28-11-2017 55.45 55.45 54.15 55.10 4406 35
27-11-2017 57.95 58.50 53.50 54.45 54566 319
24-11-2017 53.40 57.50 53.25 56.70 21636 197
23-11-2017 51.50 56.55 50.15 54.95 39849 246
22-11-2017 55.00 55.00 49.10 51.45 1893 43
21-11-2017 53.30 53.30 50.25 50.75 7901 72
20-11-2017 48.90 53.60 47.60 52.25 9207 116
16-11-2017 49.00 50.30 47.25 49.00 2953 41
15-11-2017 50.80 51.00 48.30 48.80 4784 55
14-11-2017 50.95 51.95 50.00 50.75 2565 33

Back to Top