You are here » Home » Companies » Company Overview » Tasty Bite Eatables Ltd

Tasty Bite Eatables Ltd.

BSE: 519091 Sector: Agri and agri inputs
NSE: TASTYBITE ISIN Code: INE488B01017
BSE LIVE 15:40 | 13 Dec 6675.30 25.80
(0.39%)
OPEN

6609.70

HIGH

6680.00

LOW

6605.00

NSE 15:43 | 13 Dec 6687.70 69.85
(1.06%)
OPEN

6719.00

HIGH

6725.00

LOW

6560.00

OPEN 6609.70
PREVIOUS CLOSE 6649.50
VOLUME 445
52-Week high 7110.00
52-Week low 3251.35
P/E 68.61
Mkt Cap.(Rs cr) 1,716
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6609.70
CLOSE 6649.50
VOLUME 445
52-Week high 7110.00
52-Week low 3251.35
P/E 68.61
Mkt Cap.(Rs cr) 1,716
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tasty Bite Eatables Ltd. (TASTYBITE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 6649.00 6649.50 6600.00 6649.50 75 24
11-12-2017 6420.00 6620.00 6420.00 6600.00 309 65
08-12-2017 6541.80 6567.15 6408.70 6464.20 265 57
07-12-2017 6258.35 6480.00 6258.35 6438.95 198 68
06-12-2017 6424.85 6490.00 6225.00 6268.60 756 92
05-12-2017 6310.40 6310.40 6105.25 6249.40 1808 228
04-12-2017 6275.00 6299.00 6101.00 6234.05 285 88
01-12-2017 6560.00 6560.00 6281.00 6309.70 439 107
30-11-2017 6550.00 6550.00 6451.00 6452.70 227 58
29-11-2017 6551.05 6731.55 6526.00 6648.20 79 41
28-11-2017 6529.85 6600.00 6501.00 6568.40 189 67
27-11-2017 6608.15 6639.05 6535.00 6565.85 328 145
24-11-2017 6939.95 6939.95 6528.00 6613.90 591 229
23-11-2017 6625.90 6725.05 6606.05 6617.10 204 113
22-11-2017 6796.40 6796.40 6625.00 6677.50 160 74
21-11-2017 6918.95 6919.00 6699.95 6714.25 627 209
20-11-2017 6650.00 7005.15 6571.85 6829.05 1259 526
16-11-2017 6890.00 7081.00 6761.00 6881.75 995 451
15-11-2017 6334.35 7110.00 6200.00 6864.80 2753 1284
14-11-2017 6600.00 6882.70 6249.10 6334.35 3395 1243

Back to Top