You are here » Home » Companies » Company Overview » Tata Chemicals Ltd

Tata Chemicals Ltd.

BSE: 500770 Sector: Industrials
NSE: TATACHEM ISIN Code: INE092A01019
BSE 15:55 | 23 Feb 706.50 8.95
(1.28%)
OPEN

691.00

HIGH

708.80

LOW

691.00

NSE 15:57 | 23 Feb 706.75 9.90
(1.42%)
OPEN

699.00

HIGH

708.50

LOW

698.10

OPEN 691.00
PREVIOUS CLOSE 697.55
VOLUME 15912
52-Week high 781.20
52-Week low 549.00
P/E 20.03
Mkt Cap.(Rs cr) 17,999
Buy Price 0.00
Buy Qty 0.00
Sell Price 706.50
Sell Qty 71.00
OPEN 691.00
CLOSE 697.55
VOLUME 15912
52-Week high 781.20
52-Week low 549.00
P/E 20.03
Mkt Cap.(Rs cr) 17,999
Buy Price 0.00
Buy Qty 0.00
Sell Price 706.50
Sell Qty 71.00

Tata Chemicals Ltd. (TATACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 691.00 708.80 691.00 706.50 15912 366
22-02-2018 694.65 704.50 692.45 697.55 28307 545
21-02-2018 703.70 709.80 696.00 701.15 38520 743
20-02-2018 710.55 713.85 700.40 705.65 27375 689
19-02-2018 720.00 721.15 702.00 709.30 25679 549
16-02-2018 722.10 726.55 705.10 717.15 50639 1099
15-02-2018 714.00 725.95 712.00 719.15 45867 1398
12-02-2018 715.00 719.00 696.90 715.20 30879 868
09-02-2018 701.00 704.85 674.35 701.40 235830 873
08-02-2018 688.00 711.05 681.45 708.60 634409 2053
07-02-2018 699.95 703.70 678.05 681.05 54340 1389
06-02-2018 689.80 699.00 658.80 682.95 96385 2500
05-02-2018 683.00 705.00 656.60 696.80 73344 1711
02-02-2018 718.35 718.35 681.00 690.05 61843 1492
01-02-2018 718.45 725.10 705.50 718.35 61963 1314
31-01-2018 714.00 721.25 709.00 718.45 21253 573
30-01-2018 725.00 725.00 710.40 714.60 26961 613
29-01-2018 717.80 726.50 717.80 720.90 217109 761
25-01-2018 728.65 733.80 716.05 718.90 103245 760
24-01-2018 731.70 733.65 721.05 728.60 34037 842

Back to Top