You are here » Home » Companies » Company Overview » Tata Chemicals Ltd

Tata Chemicals Ltd.

BSE: 500770 Sector: Industrials
NSE: TATACHEM ISIN Code: INE092A01019
BSE LIVE 15:44 | 11 Dec 737.40 16.85
(2.34%)
OPEN

726.00

HIGH

739.40

LOW

720.00

NSE 15:56 | 11 Dec 737.80 17.75
(2.47%)
OPEN

725.00

HIGH

740.00

LOW

720.05

OPEN 726.00
PREVIOUS CLOSE 720.55
VOLUME 73146
52-Week high 764.80
52-Week low 468.00
P/E 24.23
Mkt Cap.(Rs cr) 18,786
Buy Price 738.00
Buy Qty 31.00
Sell Price 0.00
Sell Qty 0.00
OPEN 726.00
CLOSE 720.55
VOLUME 73146
52-Week high 764.80
52-Week low 468.00
P/E 24.23
Mkt Cap.(Rs cr) 18,786
Buy Price 738.00
Buy Qty 31.00
Sell Price 0.00
Sell Qty 0.00

Tata Chemicals Ltd. (TATACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 724.40 730.00 719.05 720.55 28644 712
07-12-2017 711.10 723.00 710.30 719.60 28854 650
06-12-2017 710.00 717.20 706.00 708.65 125924 682
05-12-2017 710.00 720.20 709.05 715.55 30195 686
04-12-2017 720.00 722.00 707.10 713.65 39628 872
01-12-2017 728.00 734.00 709.00 712.15 39606 1081
30-11-2017 727.00 736.00 718.25 726.80 52579 1141
29-11-2017 742.50 746.85 725.30 729.75 48700 892
28-11-2017 748.85 754.15 740.10 742.50 192992 918
27-11-2017 740.00 754.40 737.95 746.55 79613 1376
24-11-2017 740.00 744.00 738.00 739.25 28838 695
23-11-2017 739.10 746.10 731.65 737.75 31866 738
22-11-2017 731.00 748.00 730.00 737.10 69848 1413
21-11-2017 745.00 749.70 733.50 736.25 89001 1768
20-11-2017 716.25 743.00 715.65 740.40 82656 2460
16-11-2017 705.30 717.00 704.90 714.35 38253 863
15-11-2017 710.00 722.00 702.40 705.95 41545 939
14-11-2017 723.80 730.55 713.25 716.05 112430 897
13-11-2017 720.00 737.75 715.45 724.10 162874 3266
10-11-2017 715.10 724.00 711.00 718.75 27660 670

Back to Top