You are here » Home » Companies » Company Overview » Tata Chemicals Ltd

Tata Chemicals Ltd.

BSE: 500770 Sector: Industrials
NSE: TATACHEM ISIN Code: INE092A01019
BSE 00:00 | 21 May 734.20 15.50
(2.16%)
OPEN

730.00

HIGH

758.80

LOW

710.00

NSE 00:00 | 21 May 734.95 15.45
(2.15%)
OPEN

727.00

HIGH

759.00

LOW

709.00

OPEN 730.00
PREVIOUS CLOSE 718.70
VOLUME 168215
52-Week high 786.95
52-Week low 558.00
P/E 10.59
Mkt Cap.(Rs cr) 18,704
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 730.00
CLOSE 718.70
VOLUME 168215
52-Week high 786.95
52-Week low 558.00
P/E 10.59
Mkt Cap.(Rs cr) 18,704
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Chemicals Ltd. (TATACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2018 730.00 758.80 710.00 734.20 168215 3358
18-05-2018 744.00 745.45 715.00 718.70 51775 1082
17-05-2018 725.00 751.90 725.00 743.20 34342 805
16-05-2018 738.90 749.35 727.95 729.80 44495 865
15-05-2018 774.00 777.60 742.00 744.20 106126 3869
14-05-2018 782.00 785.75 743.75 773.45 127637 1984
11-05-2018 766.90 778.05 765.30 775.65 37807 954
10-05-2018 772.00 772.00 762.00 766.60 68909 720
09-05-2018 763.05 773.25 762.15 764.05 21516 676
08-05-2018 760.60 771.90 759.65 765.85 65217 714
07-05-2018 765.50 767.05 754.35 758.10 38788 868
04-05-2018 753.00 786.95 753.00 765.40 232029 1424
03-05-2018 765.00 776.80 762.05 767.90 56495 766
02-05-2018 771.45 783.95 757.10 765.00 183466 2467
30-04-2018 740.00 773.80 740.00 762.95 96650 3244
27-04-2018 721.75 741.80 719.50 736.80 486149 1568
26-04-2018 710.35 726.55 710.20 721.15 23668 687
25-04-2018 726.20 731.60 714.00 718.35 23632 718
24-04-2018 731.40 735.45 725.45 729.80 17475 545
23-04-2018 733.65 735.80 729.50 731.50 13392 365

Back to Top