You are here » Home » Companies » Company Overview » Tata Coffee Ltd

Tata Coffee Ltd.

BSE: 532301 Sector: Agri and agri inputs
NSE: TATACOFFEE ISIN Code: INE493A01027
BSE 00:00 | 18 May 113.95 -1.85
(-1.60%)
OPEN

115.05

HIGH

115.85

LOW

113.45

NSE 00:00 | 18 May 113.85 -1.50
(-1.30%)
OPEN

116.00

HIGH

116.00

LOW

113.40

OPEN 115.05
PREVIOUS CLOSE 115.80
VOLUME 38149
52-Week high 183.45
52-Week low 112.20
P/E 33.91
Mkt Cap.(Rs cr) 2,129
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 115.05
CLOSE 115.80
VOLUME 38149
52-Week high 183.45
52-Week low 112.20
P/E 33.91
Mkt Cap.(Rs cr) 2,129
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Coffee Ltd. (TATACOFFEE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 115.05 115.85 113.45 113.95 38149 452
17-05-2018 115.10 117.00 115.05 115.80 27364 349
16-05-2018 115.05 116.20 114.40 115.45 77497 682
15-05-2018 119.30 119.60 115.25 115.90 50722 604
14-05-2018 123.00 123.00 118.60 119.30 45873 587
11-05-2018 120.35 122.20 120.00 120.30 53727 580
10-05-2018 124.50 124.90 120.70 121.20 52440 590
09-05-2018 123.50 125.80 122.60 123.65 61670 885
08-05-2018 128.00 128.90 123.40 123.65 201883 2592
07-05-2018 133.40 134.80 131.50 133.65 72206 1072
04-05-2018 130.70 132.60 130.40 132.05 30895 443
03-05-2018 132.10 133.30 130.10 131.30 48000 640
02-05-2018 136.25 137.00 131.90 133.00 69508 929
30-04-2018 132.70 137.15 132.00 136.15 72230 742
27-04-2018 133.00 134.00 131.30 131.75 39301 521
26-04-2018 134.60 134.85 131.10 132.30 675740 733
25-04-2018 131.00 135.60 130.15 132.25 93425 1174
24-04-2018 130.45 132.30 130.10 130.65 21362 304
23-04-2018 132.55 133.00 130.00 130.50 33619 396
20-04-2018 132.00 133.70 130.30 132.45 66623 818

Back to Top