You are here » Home » Companies » Company Overview » Tata Coffee Ltd

Tata Coffee Ltd.

BSE: 532301 Sector: Agri and agri inputs
NSE: TATACOFFEE ISIN Code: INE493A01027
BSE 15:51 | 19 Feb 134.90 -2.55
(-1.86%)
OPEN

136.25

HIGH

137.45

LOW

134.10

NSE 15:59 | 19 Feb 134.80 -3.10
(-2.25%)
OPEN

137.90

HIGH

138.10

LOW

134.00

OPEN 136.25
PREVIOUS CLOSE 137.45
VOLUME 48237
52-Week high 183.45
52-Week low 117.60
P/E 24.35
Mkt Cap.(Rs cr) 2,520
Buy Price 0.00
Buy Qty 0.00
Sell Price 134.90
Sell Qty 10.00
OPEN 136.25
CLOSE 137.45
VOLUME 48237
52-Week high 183.45
52-Week low 117.60
P/E 24.35
Mkt Cap.(Rs cr) 2,520
Buy Price 0.00
Buy Qty 0.00
Sell Price 134.90
Sell Qty 10.00

Tata Coffee Ltd. (TATACOFFEE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 136.25 137.45 134.10 134.90 48237 461
16-02-2018 138.05 140.80 136.25 137.45 42420 470
15-02-2018 140.65 143.65 139.00 139.45 38489 421
12-02-2018 139.30 143.70 139.30 142.50 42235 503
09-02-2018 139.40 140.00 137.00 139.30 76373 734
08-02-2018 138.00 142.25 137.45 140.60 104237 983
07-02-2018 135.05 138.20 134.65 136.75 74988 837
06-02-2018 129.95 134.80 128.00 133.00 157529 1657
05-02-2018 133.00 137.75 132.55 135.95 126056 1208
02-02-2018 144.00 144.00 136.50 139.10 153889 1508
01-02-2018 143.45 148.20 138.00 146.50 218015 2391
31-01-2018 147.40 147.40 142.60 142.85 116809 1227
30-01-2018 150.65 151.40 145.10 145.55 154712 1314
29-01-2018 158.40 158.40 149.80 150.65 225480 1809
25-01-2018 158.95 161.90 156.80 158.00 119519 1005
24-01-2018 158.00 160.00 157.30 158.25 71001 642
23-01-2018 160.00 162.00 158.10 159.00 98781 932
22-01-2018 162.00 165.00 159.90 161.05 127406 1111
19-01-2018 156.70 160.25 156.50 159.60 81392 808
18-01-2018 160.00 162.95 154.95 156.70 127651 1179

Back to Top