You are here » Home » Companies » Company Overview » Tata Coffee Ltd

Tata Coffee Ltd.

BSE: 532301 Sector: Agri and agri inputs
NSE: TATACOFFEE ISIN Code: INE493A01027
BSE LIVE 15:54 | 13 Dec 158.60 -3.05
(-1.89%)
OPEN

161.65

HIGH

164.60

LOW

158.00

NSE 15:58 | 13 Dec 158.90 -2.60
(-1.61%)
OPEN

161.50

HIGH

164.60

LOW

158.40

OPEN 161.65
PREVIOUS CLOSE 161.65
VOLUME 150151
52-Week high 183.45
52-Week low 108.80
P/E 23.05
Mkt Cap.(Rs cr) 2,963
Buy Price 158.60
Buy Qty 110.00
Sell Price 0.00
Sell Qty 0.00
OPEN 161.65
CLOSE 161.65
VOLUME 150151
52-Week high 183.45
52-Week low 108.80
P/E 23.05
Mkt Cap.(Rs cr) 2,963
Buy Price 158.60
Buy Qty 110.00
Sell Price 0.00
Sell Qty 0.00

Tata Coffee Ltd. (TATACOFFEE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 164.05 165.50 161.00 161.65 85327 784
11-12-2017 161.05 167.00 160.65 165.05 253467 2224
08-12-2017 163.15 165.95 161.45 161.95 153249 1414
07-12-2017 159.00 165.50 159.00 163.45 195708 1741
06-12-2017 159.00 165.00 157.85 160.30 323356 2728
05-12-2017 162.70 164.80 158.60 160.60 326721 2852
04-12-2017 172.10 172.75 163.25 164.00 299021 2563
01-12-2017 175.80 180.40 168.95 171.20 480442 4339
30-11-2017 170.05 178.75 168.00 174.05 652653 6303
29-11-2017 177.00 183.45 171.00 172.35 1806596 15838
28-11-2017 162.50 176.95 162.00 175.25 1482221 12066
27-11-2017 159.60 163.00 158.25 161.30 139949 1238
24-11-2017 160.00 161.50 159.05 159.60 117533 938
23-11-2017 158.00 162.50 157.55 158.70 147070 1345
22-11-2017 161.95 162.25 157.00 159.90 157052 1753
21-11-2017 155.60 166.25 155.15 160.75 499414 5170
20-11-2017 147.50 155.00 146.85 153.65 239227 2142
16-11-2017 142.00 146.50 142.00 145.05 104702 1098
15-11-2017 143.65 146.50 140.50 141.45 71386 907
14-11-2017 144.00 145.15 141.55 143.55 62062 710

Back to Top