You are here » Home » Companies » Company Overview » Tata Communications Ltd

Tata Communications Ltd.

BSE: 500483 Sector: Telecom
NSE: TATACOMM ISIN Code: INE151A01013
BSE LIVE 10:09 | 13 Dec 700.10 -0.05
(-0.01%)
OPEN

701.80

HIGH

703.40

LOW

698.05

NSE 09:53 | 13 Dec 700.90 2.60
(0.37%)
OPEN

698.95

HIGH

704.00

LOW

698.30

OPEN 701.80
PREVIOUS CLOSE 700.15
VOLUME 3910
52-Week high 784.00
52-Week low 570.45
P/E
Mkt Cap.(Rs cr) 19,953
Buy Price 699.10
Buy Qty 105.00
Sell Price 700.40
Sell Qty 5.00
OPEN 701.80
CLOSE 700.15
VOLUME 3910
52-Week high 784.00
52-Week low 570.45
P/E
Mkt Cap.(Rs cr) 19,953
Buy Price 699.10
Buy Qty 105.00
Sell Price 700.40
Sell Qty 5.00

Tata Communications Ltd. (TATACOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 721.80 722.50 695.95 700.15 55016 1325
11-12-2017 689.00 720.00 675.90 714.05 108700 2591
08-12-2017 683.30 689.70 676.70 679.60 11492 349
07-12-2017 666.90 689.20 665.35 683.75 14702 450
06-12-2017 678.00 681.00 659.70 665.45 25116 636
05-12-2017 669.45 675.00 659.55 670.15 11587 335
04-12-2017 683.45 685.00 663.00 668.50 25410 714
01-12-2017 685.00 694.00 675.75 679.65 6121 197
30-11-2017 682.00 694.00 682.00 687.40 18210 373
29-11-2017 693.65 695.20 680.00 688.50 11997 368
28-11-2017 690.30 698.70 689.00 690.00 22567 478
27-11-2017 693.40 697.00 689.05 691.05 11930 310
24-11-2017 691.00 700.10 690.65 693.25 10502 298
23-11-2017 696.05 700.10 687.10 698.00 12720 333
22-11-2017 700.45 704.25 690.00 694.25 16504 398
21-11-2017 710.70 716.70 693.90 698.65 52283 1117
20-11-2017 711.95 711.95 702.00 705.45 9937 275
16-11-2017 686.50 699.60 685.05 694.25 14690 375
15-11-2017 696.15 699.50 673.30 681.30 15198 436
14-11-2017 693.90 709.90 692.60 695.25 37809 778

Back to Top