You are here » Home » Companies » Company Overview » Tata Communications Ltd

Tata Communications Ltd.

BSE: 500483 Sector: Telecom
NSE: TATACOMM ISIN Code: INE151A01013
BSE 00:00 | 25 May 631.40 16.55
(2.69%)
OPEN

616.20

HIGH

634.50

LOW

615.30

NSE 00:00 | 25 May 631.80 17.05
(2.77%)
OPEN

616.50

HIGH

633.85

LOW

613.80

OPEN 616.20
PREVIOUS CLOSE 614.85
VOLUME 12872
52-Week high 774.35
52-Week low 570.45
P/E 50.71
Mkt Cap.(Rs cr) 17,995
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 616.20
CLOSE 614.85
VOLUME 12872
52-Week high 774.35
52-Week low 570.45
P/E 50.71
Mkt Cap.(Rs cr) 17,995
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Communications Ltd. (TATACOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 616.20 634.50 615.30 631.40 12872 347
24-05-2018 607.00 620.00 607.00 614.85 12462 320
23-05-2018 614.45 617.05 604.15 612.00 139453 290
22-05-2018 607.95 621.60 605.85 612.25 13375 439
21-05-2018 610.85 623.50 605.05 609.05 124667 287
18-05-2018 612.00 615.75 606.00 609.10 13488 391
17-05-2018 622.80 626.90 611.25 614.50 4456 173
16-05-2018 620.00 626.95 611.00 623.65 5270 224
15-05-2018 631.85 636.40 607.25 617.95 15114 412
14-05-2018 630.00 640.80 629.05 634.80 13488 315
11-05-2018 598.90 642.00 595.35 636.25 85278 1648
10-05-2018 614.10 615.00 609.50 612.45 8519 207
09-05-2018 613.00 618.00 608.20 611.30 10529 308
08-05-2018 612.05 620.15 609.55 613.85 16040 327
07-05-2018 616.15 621.65 606.95 610.20 24064 527
04-05-2018 610.00 618.20 609.45 616.15 7803 247
03-05-2018 623.25 624.15 612.50 614.25 55441 1716
02-05-2018 614.50 634.55 614.50 629.45 76597 1091
30-04-2018 625.35 628.00 615.00 621.95 1496803 2785
27-04-2018 616.15 625.00 616.15 620.70 4697 153

Back to Top