You are here » Home » Companies » Company Overview » Tata Communications Ltd

Tata Communications Ltd.

BSE: 500483 Sector: Telecom
NSE: TATACOMM ISIN Code: INE151A01013
BSE 10:40 | 23 Feb 627.00 8.00
(1.29%)
OPEN

618.00

HIGH

627.00

LOW

618.00

NSE 10:33 | 23 Feb 626.55 8.70
(1.41%)
OPEN

619.90

HIGH

627.00

LOW

619.90

OPEN 618.00
PREVIOUS CLOSE 619.00
VOLUME 1330
52-Week high 784.00
52-Week low 570.45
P/E
Mkt Cap.(Rs cr) 17,870
Buy Price 626.05
Buy Qty 237.00
Sell Price 627.00
Sell Qty 51.00
OPEN 618.00
CLOSE 619.00
VOLUME 1330
52-Week high 784.00
52-Week low 570.45
P/E
Mkt Cap.(Rs cr) 17,870
Buy Price 626.05
Buy Qty 237.00
Sell Price 627.00
Sell Qty 51.00

Tata Communications Ltd. (TATACOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 623.40 629.00 615.00 619.00 12159 308
21-02-2018 634.10 634.10 617.65 625.40 18384 471
20-02-2018 633.50 638.65 627.45 631.70 14878 388
19-02-2018 641.40 641.40 626.00 633.40 16424 486
16-02-2018 644.75 649.85 634.00 641.25 14209 427
15-02-2018 655.00 657.65 643.05 647.20 20659 585
12-02-2018 638.10 655.05 635.30 649.50 30001 904
09-02-2018 599.25 641.40 599.25 638.60 53712 1433
08-02-2018 614.40 624.60 603.00 619.95 33050 882
07-02-2018 619.00 621.05 595.00 601.60 18017 509
06-02-2018 602.00 615.60 590.60 601.65 43304 1233
05-02-2018 608.00 622.50 604.30 618.10 22829 640
02-02-2018 600.00 622.00 596.25 614.35 39635 1110
01-02-2018 618.45 629.90 607.00 621.65 32684 1017
31-01-2018 612.55 625.00 609.00 615.70 35101 847
30-01-2018 605.85 618.00 602.55 611.95 34790 929
29-01-2018 624.00 625.20 603.00 605.95 35999 1065
25-01-2018 628.00 635.35 616.05 618.30 32681 814
24-01-2018 640.15 644.20 628.00 634.15 24925 662
23-01-2018 657.90 657.90 635.45 638.70 48686 1079

Back to Top