You are here » Home » Companies » Company Overview » Tata Elxsi Ltd

Tata Elxsi Ltd.

BSE: 500408 Sector: IT
NSE: TATAELXSI ISIN Code: INE670A01012
BSE 15:10 | 21 Feb 993.75 5.45
(0.55%)
OPEN

989.05

HIGH

1000.80

LOW

985.00

NSE 14:55 | 21 Feb 990.45 2.35
(0.24%)
OPEN

991.70

HIGH

1001.85

LOW

984.10

OPEN 989.05
PREVIOUS CLOSE 988.30
VOLUME 18595
52-Week high 1123.05
52-Week low 643.75
P/E 29.02
Mkt Cap.(Rs cr) 6,189
Buy Price 993.75
Buy Qty 101.00
Sell Price 994.50
Sell Qty 149.00
OPEN 989.05
CLOSE 988.30
VOLUME 18595
52-Week high 1123.05
52-Week low 643.75
P/E 29.02
Mkt Cap.(Rs cr) 6,189
Buy Price 993.75
Buy Qty 101.00
Sell Price 994.50
Sell Qty 149.00

Tata Elxsi Ltd. (TATAELXSI) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
17-03-2017 MORGAN STANLEY MAURITIUS COMPANY LT
D
NSE SELL 15129 1471.77
17-03-2017 MORGAN STANLEY MAURITIUS COMPANY LT
D
NSE BUY 168412 1498.18
28-10-2015 N.K. SECURITIES NSE SELL 166138 1884.17
28-10-2015 N.K. SECURITIES NSE BUY 166138 1883.37
24-07-2015 N.K. SECURITIES NSE BUY 337541 1550.06
24-07-2015 N.K. SECURITIES NSE SELL 337541 1550.79
04-03-2015 N.K. SECURITIES NSE BUY 175953 1428.91
04-03-2015 N.K. SECURITIES NSE SELL 175953 1429.66
16-02-2015 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 179419 959.23
16-02-2015 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 179419 960.19
21-01-2015 N.K. SECURITIES NSE SELL 252471 788.79
21-01-2015 N.K. SECURITIES NSE BUY 252471 788.47
19-09-2014 N.K. SECURITIES NSE SELL 202690 672.54
19-09-2014 N.K. SECURITIES NSE BUY 202690 672.23
20-06-2014 MV SCIF MAURITIUS NSE BUY 329350 564.67
04-03-2014 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE SELL 168188 656.83
04-03-2014 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE BUY 168188 655.87
04-03-2014 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE SELL 181586 655.85
04-03-2014 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE BUY 181250 656.37
03-03-2014 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE BUY 234095 621.15