You are here » Home » Companies » Company Overview » Tata Elxsi Ltd

Tata Elxsi Ltd.

BSE: 500408 Sector: IT
NSE: TATAELXSI ISIN Code: INE670A01012
BSE 00:00 | 23 Apr 1204.20 61.70
(5.40%)
OPEN

1145.05

HIGH

1244.00

LOW

1140.00

NSE 00:00 | 23 Apr 1203.30 60.55
(5.30%)
OPEN

1143.00

HIGH

1244.50

LOW

1140.05

OPEN 1145.05
PREVIOUS CLOSE 1142.50
VOLUME 304749
52-Week high 1244.00
52-Week low 643.75
P/E 35.17
Mkt Cap.(Rs cr) 7,500
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1145.05
CLOSE 1142.50
VOLUME 304749
52-Week high 1244.00
52-Week low 643.75
P/E 35.17
Mkt Cap.(Rs cr) 7,500
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Elxsi Ltd. (TATAELXSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 1145.05 1244.00 1140.00 1204.20 304749 9858
20-04-2018 1111.45 1148.70 1102.20 1142.50 137794 3897
19-04-2018 1070.00 1111.00 1067.20 1108.35 101545 2791
18-04-2018 1078.10 1078.30 1059.50 1064.30 15884 566
17-04-2018 1077.00 1085.00 1065.85 1071.25 23865 805
16-04-2018 1060.25 1076.75 1051.65 1071.45 23092 873
13-04-2018 1078.00 1090.00 1071.00 1073.85 48270 1848
12-04-2018 1042.00 1079.00 1041.40 1070.70 124130 4604
11-04-2018 1038.30 1047.60 1026.80 1045.25 40635 1290
10-04-2018 1041.60 1063.50 1029.90 1033.05 24555 886
09-04-2018 1032.00 1045.00 1025.80 1041.60 33942 1161
06-04-2018 1029.90 1033.50 1014.55 1027.05 19954 705
05-04-2018 1014.00 1027.00 1014.00 1021.40 27047 1160
04-04-2018 1010.00 1039.00 997.40 1002.80 75430 2851
03-04-2018 998.10 1007.85 994.60 1004.95 15557 788
02-04-2018 987.00 1007.75 987.00 1004.05 23445 847
28-03-2018 1005.00 1017.90 981.00 985.15 33625 1316
27-03-2018 985.00 1010.00 975.00 1006.35 49479 2037
26-03-2018 958.00 982.50 958.00 977.95 31584 2384
23-03-2018 982.55 982.55 955.45 965.80 42671 1495

Back to Top