You are here » Home » Companies » Company Overview » Tata Elxsi Ltd

Tata Elxsi Ltd.

BSE: 500408 Sector: IT
NSE: TATAELXSI ISIN Code: INE670A01012
BSE LIVE 15:47 | 15 Dec 924.55 7.90
(0.86%)
OPEN

920.05

HIGH

933.65

LOW

918.65

NSE 15:42 | 15 Dec 924.75 8.95
(0.98%)
OPEN

925.00

HIGH

934.65

LOW

918.00

OPEN 920.05
PREVIOUS CLOSE 916.65
VOLUME 26047
52-Week high 976.00
52-Week low 643.45
P/E 29.64
Mkt Cap.(Rs cr) 5,758
Buy Price 0.00
Buy Qty 0.00
Sell Price 924.55
Sell Qty 53.00
OPEN 920.05
CLOSE 916.65
VOLUME 26047
52-Week high 976.00
52-Week low 643.45
P/E 29.64
Mkt Cap.(Rs cr) 5,758
Buy Price 0.00
Buy Qty 0.00
Sell Price 924.55
Sell Qty 53.00

Tata Elxsi Ltd. (TATAELXSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 920.05 933.65 918.65 924.55 26047 789
14-12-2017 930.00 930.00 885.00 916.65 53963 1684
13-12-2017 936.35 942.75 915.20 919.65 36301 1083
12-12-2017 949.00 952.20 929.75 931.85 31142 943
11-12-2017 931.15 954.00 928.05 948.40 59982 1670
08-12-2017 932.00 941.90 923.00 927.45 30008 915
07-12-2017 915.00 935.85 911.50 931.90 62061 1528
06-12-2017 926.00 934.00 905.00 909.90 37291 1178
05-12-2017 924.25 940.65 920.55 934.95 64663 1721
04-12-2017 927.80 938.05 910.00 925.20 51378 1427
01-12-2017 943.00 955.75 910.05 917.70 69663 1594
30-11-2017 956.20 959.20 940.15 942.90 35046 1027
29-11-2017 965.00 968.45 950.00 956.20 44151 1077
28-11-2017 970.00 975.00 961.05 966.60 79482 1804
27-11-2017 952.00 976.00 944.50 970.85 94160 2169
24-11-2017 949.60 964.40 947.85 951.85 76644 1836
23-11-2017 953.00 966.85 941.50 949.20 147637 3794
22-11-2017 939.00 960.70 928.00 948.35 163139 4288
21-11-2017 941.10 947.40 926.30 931.65 122897 2872
20-11-2017 894.00 939.00 885.00 932.55 138464 4161

Back to Top