You are here » Home » Companies » Company Overview » Tata Global Beverages Ltd

Tata Global Beverages Ltd.

BSE: 500800 Sector: Agri and agri inputs
NSE: TATAGLOBAL ISIN Code: INE192A01025
BSE 16:01 | 23 May 249.15 2.85
(1.16%)
OPEN

244.80

HIGH

251.90

LOW

244.80

NSE 15:59 | 23 May 250.20 3.05
(1.23%)
OPEN

246.50

HIGH

252.35

LOW

245.55

OPEN 244.80
PREVIOUS CLOSE 246.30
VOLUME 185447
52-Week high 328.80
52-Week low 140.50
P/E 34.99
Mkt Cap.(Rs cr) 15,724
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 244.80
CLOSE 246.30
VOLUME 185447
52-Week high 328.80
52-Week low 140.50
P/E 34.99
Mkt Cap.(Rs cr) 15,724
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Global Beverages Ltd. (TATAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2018 243.55 250.65 243.55 246.30 255317 2010
21-05-2018 245.25 248.00 240.15 243.00 208834 1776
18-05-2018 249.00 249.00 243.10 244.85 155716 1115
17-05-2018 245.00 249.20 243.15 246.95 410123 3069
16-05-2018 240.00 245.80 237.70 241.35 492352 3629
15-05-2018 257.75 259.50 241.00 242.45 929587 6781
14-05-2018 286.95 286.95 251.75 255.30 1470490 12113
11-05-2018 285.10 290.15 285.00 287.30 161301 1244
10-05-2018 292.20 292.70 284.35 285.50 137904 1206
09-05-2018 290.10 294.40 287.00 292.00 191530 1325
08-05-2018 296.00 296.00 287.45 290.10 162272 1228
07-05-2018 288.65 296.35 287.30 294.50 168153 1238
04-05-2018 287.70 291.00 282.60 287.80 123673 868
03-05-2018 293.00 293.00 283.45 287.15 237035 1783
02-05-2018 296.50 299.80 289.45 292.25 197124 1461
30-04-2018 294.50 298.90 292.00 297.60 295801 2355
27-04-2018 293.95 294.05 290.55 291.60 235747 1527
26-04-2018 292.80 293.50 289.25 290.90 225750 1789
25-04-2018 283.00 290.65 282.20 289.20 266812 2103
24-04-2018 284.30 287.70 282.00 283.00 123795 969

Back to Top