You are here » Home » Companies » Company Overview » Tata Global Beverages Ltd

Tata Global Beverages Ltd.

BSE: 500800 Sector: Agri and agri inputs
NSE: TATAGLOBAL ISIN Code: INE192A01025
BSE 13:33 | 21 Feb 266.00 3.05
(1.16%)
OPEN

265.90

HIGH

267.95

LOW

262.30

NSE 13:18 | 21 Feb 265.50 2.65
(1.01%)
OPEN

265.00

HIGH

268.00

LOW

262.20

OPEN 265.90
PREVIOUS CLOSE 262.95
VOLUME 162079
52-Week high 328.80
52-Week low 136.65
P/E 38.89
Mkt Cap.(Rs cr) 16,787
Buy Price 265.80
Buy Qty 239.00
Sell Price 266.00
Sell Qty 2411.00
OPEN 265.90
CLOSE 262.95
VOLUME 162079
52-Week high 328.80
52-Week low 136.65
P/E 38.89
Mkt Cap.(Rs cr) 16,787
Buy Price 265.80
Buy Qty 239.00
Sell Price 266.00
Sell Qty 2411.00

Tata Global Beverages Ltd. (TATAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 265.05 273.85 261.85 262.95 311522 1740
19-02-2018 273.10 276.20 263.30 267.85 207150 1522
16-02-2018 279.20 282.50 274.20 275.45 147361 962
15-02-2018 280.20 285.10 275.80 279.20 241576 2208
12-02-2018 286.50 289.45 281.10 284.80 559128 2621
09-02-2018 276.25 279.70 272.50 278.10 157144 1369
08-02-2018 281.50 286.45 276.60 281.20 402278 3199
07-02-2018 268.00 284.25 268.00 280.10 791036 5707
06-02-2018 262.00 270.15 249.95 266.85 813485 5370
05-02-2018 265.70 278.00 255.00 273.40 762251 4932
02-02-2018 285.00 285.00 260.50 274.70 673361 5160
01-02-2018 288.05 293.85 278.60 287.80 545885 3836
31-01-2018 303.00 303.65 286.10 290.60 411152 3222
30-01-2018 300.00 307.20 299.60 303.85 1222872 1741
29-01-2018 303.60 306.65 300.10 301.50 161517 1193
25-01-2018 301.00 311.00 301.00 304.10 257163 1659
24-01-2018 307.00 310.40 302.65 303.85 145244 3139
23-01-2018 310.00 310.40 304.60 307.20 217009 1547
22-01-2018 309.00 315.00 307.15 309.20 305388 2022
19-01-2018 306.50 309.45 301.25 308.25 178006 1319

Back to Top