You are here » Home » Companies » Company Overview » Tata Global Beverages Ltd

Tata Global Beverages Ltd.

BSE: 500800 Sector: Agri and agri inputs
NSE: TATAGLOBAL ISIN Code: INE192A01025
BSE LIVE 16:00 | 15 Dec 286.90 0
(0.00%)
OPEN

286.00

HIGH

289.60

LOW

285.00

NSE 15:55 | 15 Dec 286.85 2.55
(0.90%)
OPEN

289.00

HIGH

289.95

LOW

286.15

OPEN 286.00
PREVIOUS CLOSE 286.90
VOLUME 363
52-Week high 299.40
52-Week low 116.50
P/E 48.22
Mkt Cap.(Rs cr) 18,106
Buy Price 286.00
Buy Qty 16.00
Sell Price 287.00
Sell Qty 14.00
OPEN 286.00
CLOSE 286.90
VOLUME 363
52-Week high 299.40
52-Week low 116.50
P/E 48.22
Mkt Cap.(Rs cr) 18,106
Buy Price 286.00
Buy Qty 16.00
Sell Price 287.00
Sell Qty 14.00

Tata Global Beverages Ltd. (TATAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 287.70 289.60 286.10 286.90 153635 1137
14-12-2017 286.00 287.70 279.45 284.30 267522 1847
13-12-2017 288.90 292.35 282.30 284.35 565176 3250
12-12-2017 298.90 298.90 286.35 287.90 468318 2713
11-12-2017 289.90 299.40 286.00 298.30 702417 5012
08-12-2017 286.70 289.60 285.15 288.25 362311 2468
07-12-2017 274.90 284.85 274.90 284.00 364282 2054
06-12-2017 279.90 283.00 273.75 274.90 260451 2035
05-12-2017 279.95 283.90 278.30 279.95 367809 2656
04-12-2017 286.40 286.40 276.70 279.45 368113 2906
01-12-2017 289.40 293.70 282.50 283.45 647048 3985
30-11-2017 279.45 291.75 277.40 286.90 753726 5046
29-11-2017 288.00 290.80 278.30 280.10 454271 3068
28-11-2017 278.70 289.80 276.35 287.95 895781 6412
27-11-2017 276.00 278.30 274.45 277.20 227100 1492
24-11-2017 274.50 280.00 274.50 278.60 447834 2532
23-11-2017 275.00 277.00 271.00 274.50 327808 2106
22-11-2017 270.10 276.00 267.90 273.60 632766 3808
21-11-2017 276.95 280.90 271.50 273.50 1015033 6869
20-11-2017 260.95 276.10 259.40 274.85 2585657 9182

Back to Top