You are here » Home » Companies » Company Overview » Tata Investment Corporation Ltd

Tata Investment Corporation Ltd.

BSE: 501301 Sector: Financials
NSE: TATAINVEST ISIN Code: INE672A01018
BSE LIVE 15:58 | 15 Dec 838.40 1.45
(0.17%)
OPEN

838.05

HIGH

850.45

LOW

829.05

NSE 15:55 | 15 Dec 839.40 1.95
(0.23%)
OPEN

844.95

HIGH

852.00

LOW

836.60

OPEN 838.05
PREVIOUS CLOSE 836.95
VOLUME 3697
52-Week high 954.60
52-Week low 544.00
P/E 23.16
Mkt Cap.(Rs cr) 4,620
Buy Price 838.40
Buy Qty 484.00
Sell Price 0.00
Sell Qty 0.00
OPEN 838.05
CLOSE 836.95
VOLUME 3697
52-Week high 954.60
52-Week low 544.00
P/E 23.16
Mkt Cap.(Rs cr) 4,620
Buy Price 838.40
Buy Qty 484.00
Sell Price 0.00
Sell Qty 0.00

Tata Investment Corporation Ltd. (TATAINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 838.05 850.45 829.05 838.40 3697 265
14-12-2017 832.55 842.00 821.20 836.95 3052 251
13-12-2017 836.00 847.90 825.20 832.20 5635 367
12-12-2017 860.15 864.95 839.00 842.55 6233 372
11-12-2017 874.45 876.30 857.00 858.05 5931 352
08-12-2017 864.30 883.50 860.70 868.95 10096 562
07-12-2017 864.00 870.00 852.20 857.05 4295 273
06-12-2017 862.95 873.00 849.95 852.40 5385 416
05-12-2017 876.55 877.00 853.00 857.65 4605 312
04-12-2017 880.00 886.40 864.00 865.40 2547 319
01-12-2017 890.75 902.80 879.80 881.95 3907 250
30-11-2017 901.40 914.30 890.00 896.30 5808 391
29-11-2017 905.95 923.75 900.00 903.20 10239 625
28-11-2017 910.95 925.10 897.00 903.20 7528 549
27-11-2017 871.25 930.70 865.35 899.30 18221 1214
24-11-2017 881.95 882.50 868.50 870.95 4347 176
23-11-2017 885.20 890.75 877.00 878.95 3635 228
22-11-2017 877.45 893.65 864.30 879.80 5088 359
21-11-2017 871.05 878.00 864.05 867.60 3900 221
20-11-2017 862.90 877.25 862.90 874.55 2073 174

Back to Top