You are here » Home » Companies » Company Overview » Tata Investment Corporation Ltd

Tata Investment Corporation Ltd.

BSE: 501301 Sector: Financials
NSE: TATAINVEST ISIN Code: INE672A01018
BSE 00:00 | 19 Apr 810.60 -1.20
(-0.15%)
OPEN

813.00

HIGH

824.05

LOW

808.00

NSE 00:00 | 19 Apr 814.60 -0.60
(-0.07%)
OPEN

815.20

HIGH

826.35

LOW

812.00

OPEN 813.00
PREVIOUS CLOSE 811.80
VOLUME 2803
52-Week high 955.00
52-Week low 637.00
P/E 21.11
Mkt Cap.(Rs cr) 4,466
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 813.00
CLOSE 811.80
VOLUME 2803
52-Week high 955.00
52-Week low 637.00
P/E 21.11
Mkt Cap.(Rs cr) 4,466
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Investment Corporation Ltd. (TATAINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 813.00 824.05 808.00 810.60 2803 189
18-04-2018 806.85 828.00 806.85 811.80 7331 313
17-04-2018 811.15 815.65 804.50 805.05 2584 111
16-04-2018 810.00 813.95 801.75 802.85 1850 150
13-04-2018 814.00 829.00 810.50 813.70 1553 160
12-04-2018 812.00 849.90 800.00 817.15 13044 1116
11-04-2018 789.00 828.95 780.00 812.00 9231 645
10-04-2018 787.00 789.00 783.00 786.05 1384 86
09-04-2018 775.20 787.00 775.20 782.95 1842 87
06-04-2018 761.00 780.55 761.00 777.70 6863 376
05-04-2018 763.95 774.75 755.00 764.30 8150 519
04-04-2018 766.35 772.00 751.60 753.55 1812 122
03-04-2018 764.55 766.25 759.85 764.95 2925 82
02-04-2018 733.85 770.00 733.85 763.60 3014 298
28-03-2018 742.65 748.00 731.80 739.75 1607 198
27-03-2018 742.00 752.00 738.00 743.40 2213 129
26-03-2018 730.00 741.90 723.00 735.30 7469 251
23-03-2018 719.00 749.90 712.20 738.40 11015 345
22-03-2018 736.00 736.80 726.25 727.80 4301 139
21-03-2018 740.55 742.00 733.00 733.70 2508 106

Back to Top