You are here » Home » Companies » Company Overview » Tata Metaliks Ltd

Tata Metaliks Ltd.

BSE: 513434 Sector: Metals & Mining
NSE: TATAMETALI ISIN Code: INE056C01010
BSE 15:43 | 16 Feb 812.15 -4.90
(-0.60%)
OPEN

827.45

HIGH

829.50

LOW

801.00

NSE 15:41 | 16 Feb 813.15 -5.15
(-0.63%)
OPEN

820.35

HIGH

828.70

LOW

799.90

OPEN 827.45
PREVIOUS CLOSE 817.05
VOLUME 17028
52-Week high 975.10
52-Week low 423.05
P/E 17.02
Mkt Cap.(Rs cr) 2,054
Buy Price 0.00
Buy Qty 0.00
Sell Price 812.15
Sell Qty 87.00
OPEN 827.45
CLOSE 817.05
VOLUME 17028
52-Week high 975.10
52-Week low 423.05
P/E 17.02
Mkt Cap.(Rs cr) 2,054
Buy Price 0.00
Buy Qty 0.00
Sell Price 812.15
Sell Qty 87.00

Tata Metaliks Ltd. (TATAMETALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 827.45 829.50 801.00 812.15 17028 695
15-02-2018 837.70 842.70 810.10 817.05 26413 918
12-02-2018 842.00 848.45 830.00 834.70 15111 482
09-02-2018 820.00 839.35 805.05 830.95 16539 614
08-02-2018 813.65 848.20 813.65 833.50 40348 1295
07-02-2018 810.00 830.35 805.80 809.30 17793 661
06-02-2018 801.00 811.00 765.00 803.45 37407 1141
05-02-2018 831.00 859.00 795.95 824.25 45517 1688
02-02-2018 881.00 881.00 825.00 844.10 53599 1571
01-02-2018 885.75 901.90 848.95 884.90 36908 1321
31-01-2018 905.15 911.95 870.25 881.90 35695 1143
30-01-2018 900.95 913.40 892.00 904.35 38267 1209
29-01-2018 909.00 937.00 903.00 908.65 38092 1451
25-01-2018 902.50 924.25 895.15 911.80 37468 1086
24-01-2018 905.65 915.00 893.70 899.95 19440 719
23-01-2018 890.00 918.00 890.00 905.65 36013 1291
22-01-2018 882.40 900.00 878.15 884.60 31097 1199
19-01-2018 884.70 906.15 867.05 882.40 39743 1486
18-01-2018 911.00 950.00 871.05 881.75 77222 2658
17-01-2018 900.20 918.00 870.00 910.50 50145 1949

Back to Top