You are here » Home » Companies » Company Overview » Tata Metaliks Ltd

Tata Metaliks Ltd.

BSE: 513434 Sector: Metals & Mining
NSE: TATAMETALI ISIN Code: INE056C01010
BSE LIVE 15:40 | 13 Dec 794.50 -16.25
(-2.00%)
OPEN

812.70

HIGH

815.60

LOW

791.00

NSE 15:46 | 13 Dec 795.70 -17.80
(-2.19%)
OPEN

813.00

HIGH

816.80

LOW

790.00

OPEN 812.70
PREVIOUS CLOSE 810.75
VOLUME 19545
52-Week high 853.35
52-Week low 311.00
P/E 16.65
Mkt Cap.(Rs cr) 2,009
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 812.70
CLOSE 810.75
VOLUME 19545
52-Week high 853.35
52-Week low 311.00
P/E 16.65
Mkt Cap.(Rs cr) 2,009
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Metaliks Ltd. (TATAMETALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 819.10 821.95 806.00 810.75 22872 756
11-12-2017 813.65 825.20 813.65 817.85 15340 515
08-12-2017 808.00 822.25 803.85 814.95 29450 1046
07-12-2017 802.35 817.00 802.35 807.75 28881 908
06-12-2017 799.40 820.00 795.95 799.50 37097 1287
05-12-2017 815.25 820.30 795.60 804.55 31203 933
04-12-2017 827.00 837.85 812.00 816.35 22236 749
01-12-2017 848.80 853.35 822.00 825.15 46440 1530
30-11-2017 824.95 846.00 821.10 841.60 55193 1649
29-11-2017 811.05 836.00 810.00 831.70 55711 2072
28-11-2017 803.30 824.75 801.95 807.20 28446 922
27-11-2017 806.00 818.00 796.00 800.10 23143 741
24-11-2017 813.00 830.70 801.85 805.35 44476 1455
23-11-2017 827.15 853.05 819.40 825.00 68009 2182
22-11-2017 825.65 829.20 813.20 822.35 23622 757
21-11-2017 830.20 839.00 812.00 820.10 44108 1441
20-11-2017 804.35 838.00 795.00 818.70 73782 2864
16-11-2017 786.00 808.00 769.80 802.55 51504 1668
15-11-2017 803.20 807.30 769.90 778.80 46076 1705
14-11-2017 773.00 822.40 770.00 810.45 74633 2628

Back to Top