You are here » Home » Companies » Company Overview » Tata Metaliks Ltd

Tata Metaliks Ltd.

BSE: 513434 Sector: Metals & Mining
NSE: TATAMETALI ISIN Code: INE056C01010
BSE 12:19 | 27 Apr 840.15 -13.85
(-1.62%)
OPEN

878.00

HIGH

878.00

LOW

836.65

NSE 12:14 | 27 Apr 841.00 -13.95
(-1.63%)
OPEN

869.80

HIGH

869.80

LOW

835.30

OPEN 878.00
PREVIOUS CLOSE 854.00
VOLUME 23724
52-Week high 975.10
52-Week low 585.00
P/E 17.61
Mkt Cap.(Rs cr) 2,125
Buy Price 839.65
Buy Qty 87.00
Sell Price 841.15
Sell Qty 89.00
OPEN 878.00
CLOSE 854.00
VOLUME 23724
52-Week high 975.10
52-Week low 585.00
P/E 17.61
Mkt Cap.(Rs cr) 2,125
Buy Price 839.65
Buy Qty 87.00
Sell Price 841.15
Sell Qty 89.00

Tata Metaliks Ltd. (TATAMETALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2018 853.05 863.00 851.55 854.00 13572 541
25-04-2018 846.00 858.00 842.05 848.20 21216 793
24-04-2018 829.70 849.00 820.00 841.20 33986 1119
23-04-2018 823.00 840.00 823.00 829.80 15250 589
20-04-2018 825.10 828.00 815.00 823.65 11133 447
19-04-2018 821.40 840.00 818.90 827.25 36505 1096
18-04-2018 832.00 834.00 812.00 815.55 14410 556
17-04-2018 830.20 840.35 820.00 824.45 21810 874
16-04-2018 826.25 842.00 821.00 825.65 15398 653
13-04-2018 838.00 852.80 826.75 836.00 39849 1644
12-04-2018 799.15 884.00 794.00 833.45 182410 7286
11-04-2018 785.60 811.60 778.35 799.65 39937 1468
10-04-2018 794.90 794.90 778.55 784.85 12235 426
09-04-2018 795.75 806.25 776.65 784.00 9441 398
06-04-2018 787.70 803.65 775.25 788.10 15430 624
05-04-2018 788.00 798.95 778.00 790.00 20400 927
04-04-2018 790.45 818.10 758.00 762.15 23757 990
03-04-2018 774.15 798.85 769.80 784.75 13540 567
02-04-2018 752.00 788.20 739.45 780.80 23179 971
28-03-2018 742.00 750.00 731.50 738.80 9067 425

Back to Top