You are here » Home » Companies » Company Overview » Tata Motors Ltd

Tata Motors Ltd.

BSE: 500570 Sector: Auto
NSE: TATAMOTORS ISIN Code: INE155A01022
BSE LIVE 15:57 | 18 Aug 380.70 -4.35
(-1.13%)
OPEN

384.00

HIGH

384.00

LOW

377.25

NSE 15:59 | 18 Aug 380.40 -4.90
(-1.27%)
OPEN

381.75

HIGH

383.00

LOW

377.00

OPEN 384.00
PREVIOUS CLOSE 385.05
VOLUME 574271
52-Week high 598.60
52-Week low 357.95
P/E
Mkt Cap.(Rs cr) 121,464
Buy Price 380.70
Buy Qty 662.00
Sell Price 0.00
Sell Qty 0.00
OPEN 384.00
CLOSE 385.05
VOLUME 574271
52-Week high 598.60
52-Week low 357.95
P/E
Mkt Cap.(Rs cr) 121,464
Buy Price 380.70
Buy Qty 662.00
Sell Price 0.00
Sell Qty 0.00

Tata Motors Ltd. (TATAMOTORS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 384.00 384.00 377.25 380.70 574271 6972
17-08-2017 392.00 393.90 384.10 385.05 653997 7300
16-08-2017 380.00 390.10 376.00 389.05 727516 9545
14-08-2017 380.00 381.85 372.60 375.65 589792 9668
11-08-2017 377.90 379.95 357.95 374.40 1122665 16306
10-08-2017 399.90 404.00 376.00 380.90 2401602 33632
09-08-2017 428.50 430.15 415.00 416.75 779946 12866
08-08-2017 432.00 435.35 425.90 430.40 466576 5992
07-08-2017 439.70 440.00 426.00 430.45 412555 5521
04-08-2017 431.00 438.85 431.00 435.10 1340403 4399
03-08-2017 440.50 441.60 430.20 431.85 1841235 13603
02-08-2017 449.85 450.00 435.00 439.50 513133 5203
01-08-2017 445.00 452.25 445.00 446.90 465788 4701
31-07-2017 446.00 449.35 443.75 444.50 240220 3008
28-07-2017 445.00 447.95 442.65 446.30 351885 3702
27-07-2017 461.00 461.00 441.40 445.65 449480 6784
26-07-2017 457.00 458.70 455.00 456.75 769149 3505
25-07-2017 468.00 468.00 454.70 456.15 263910 5163
24-07-2017 461.00 468.00 461.00 463.60 258063 3608
21-07-2017 460.00 465.90 457.55 464.60 327519 3926

Back to Top