You are here » Home » Companies » Company Overview » Tata Motors Ltd

Tata Motors Ltd.

BSE: 500570 Sector: Auto
NSE: TATAMOTORS ISIN Code: INE155A01022
BSE 00:00 | 25 May 294.20 5.25
(1.82%)
OPEN

288.65

HIGH

296.90

LOW

286.25

NSE 00:00 | 25 May 294.15 5.50
(1.91%)
OPEN

290.40

HIGH

297.45

LOW

286.25

OPEN 288.65
PREVIOUS CLOSE 288.95
VOLUME 1120841
52-Week high 487.00
52-Week low 284.70
P/E
Mkt Cap.(Rs cr) 93,679
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 288.65
CLOSE 288.95
VOLUME 1120841
52-Week high 487.00
52-Week low 284.70
P/E
Mkt Cap.(Rs cr) 93,679
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Motors Ltd. (TATAMOTORS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 288.65 296.90 286.25 294.20 1120841 10481
24-05-2018 301.50 307.60 284.70 288.95 3260752 31672
23-05-2018 310.50 317.00 305.65 309.25 1179567 10984
22-05-2018 296.00 312.50 296.00 307.75 1238907 12998
21-05-2018 304.20 307.35 295.10 296.55 759795 8523
18-05-2018 315.00 315.10 304.00 305.25 716253 7745
17-05-2018 312.00 319.35 309.60 315.15 1151045 6357
16-05-2018 310.70 315.40 306.80 310.40 749847 10166
15-05-2018 323.95 324.00 305.75 310.25 1299902 14302
14-05-2018 332.50 333.90 323.15 324.15 684086 6720
11-05-2018 335.40 335.40 330.00 330.75 484582 4403
10-05-2018 343.10 344.30 332.50 333.35 782878 11808
09-05-2018 332.10 346.75 331.10 341.35 999911 10054
08-05-2018 339.20 339.20 330.30 332.10 354371 5242
07-05-2018 337.50 337.50 333.90 335.05 243640 2500
04-05-2018 335.70 337.50 329.50 334.25 474047 4903
03-05-2018 335.00 335.50 329.45 333.45 1062017 14909
02-05-2018 349.75 352.00 335.10 336.00 1159632 10603
30-04-2018 338.95 342.70 337.40 340.20 436277 4508
27-04-2018 332.15 337.55 331.35 336.80 512142 5134

Back to Top