You are here » Home » Companies » Company Overview » Tata Motors Ltd

Tata Motors Ltd.

BSE: 500570 Sector: Auto
NSE: TATAMOTORS ISIN Code: INE155A01022
BSE 15:50 | 20 Feb 368.90 1.15
(0.31%)
OPEN

370.00

HIGH

370.70

LOW

366.50

NSE 15:59 | 20 Feb 369.30 0.55
(0.15%)
OPEN

370.35

HIGH

370.90

LOW

366.50

OPEN 370.00
PREVIOUS CLOSE 367.75
VOLUME 228993
52-Week high 487.00
52-Week low 357.00
P/E
Mkt Cap.(Rs cr) 116,954
Buy Price 368.90
Buy Qty 650.00
Sell Price 0.00
Sell Qty 0.00
OPEN 370.00
CLOSE 367.75
VOLUME 228993
52-Week high 487.00
52-Week low 357.00
P/E
Mkt Cap.(Rs cr) 116,954
Buy Price 368.90
Buy Qty 650.00
Sell Price 0.00
Sell Qty 0.00

Tata Motors Ltd. (TATAMOTORS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 370.00 370.70 366.50 368.90 228993 3137
19-02-2018 371.95 374.00 363.50 367.75 431513 4662
16-02-2018 377.25 379.40 368.30 370.55 500663 5247
15-02-2018 379.00 382.40 373.85 376.15 585612 5342
12-02-2018 372.00 376.25 370.35 372.45 469444 5325
09-02-2018 370.00 373.10 368.50 369.20 614888 9129
08-02-2018 381.00 381.00 372.70 374.85 1041768 9099
07-02-2018 388.00 388.00 375.30 377.50 1890021 13086
06-02-2018 368.00 379.60 357.00 374.45 2009877 24120
05-02-2018 381.65 398.40 380.45 396.05 723112 9191
02-02-2018 391.00 397.25 381.65 384.05 649423 8718
01-02-2018 401.00 403.85 391.05 394.65 551822 6149
31-01-2018 396.20 401.00 395.75 399.25 348600 4579
30-01-2018 399.10 402.20 395.30 396.20 407917 5474
29-01-2018 401.15 406.00 398.05 399.30 335015 4304
25-01-2018 402.25 408.00 399.00 400.20 559942 8787
24-01-2018 417.75 417.75 402.50 403.60 765278 13251
23-01-2018 422.10 422.10 414.75 418.05 365515 5888
22-01-2018 419.00 424.20 418.65 421.55 156097 1759
19-01-2018 419.75 421.90 415.20 418.95 239133 2484

Back to Top