You are here » Home » Companies » Company Overview » Tata Motors Ltd

Tata Motors Ltd.

BSE: 500570 Sector: Auto
NSE: TATAMOTORS ISIN Code: INE155A01022
BSE LIVE 15:44 | 22 Jun 452.80 -4.50
(-0.98%)
OPEN

460.00

HIGH

463.20

LOW

452.00

NSE 15:57 | 22 Jun 452.70 -4.60
(-1.01%)
OPEN

458.85

HIGH

463.00

LOW

451.60

OPEN 460.00
PREVIOUS CLOSE 457.30
VOLUME 317232
52-Week high 598.60
52-Week low 417.10
P/E
Mkt Cap.(Rs cr) 145,081
Buy Price 452.80
Buy Qty 2487.00
Sell Price 0.00
Sell Qty 0.00
OPEN 460.00
CLOSE 457.30
VOLUME 317232
52-Week high 598.60
52-Week low 417.10
P/E
Mkt Cap.(Rs cr) 145,081
Buy Price 452.80
Buy Qty 2487.00
Sell Price 0.00
Sell Qty 0.00

Tata Motors Ltd. (TATAMOTORS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 460.00 463.20 452.00 452.80 317232 4212
21-06-2017 467.00 467.00 456.00 457.30 1317927 5074
20-06-2017 455.50 470.60 455.50 467.15 691383 12687
19-06-2017 455.00 456.60 450.90 452.30 345728 4660
16-06-2017 455.40 458.30 452.25 455.50 558674 6820
15-06-2017 452.95 457.95 447.00 448.45 395863 5330
14-06-2017 451.00 453.60 447.20 451.60 461638 4156
13-06-2017 457.10 458.55 448.10 449.60 396341 4612
12-06-2017 467.00 467.00 455.10 456.50 321767 5484
09-06-2017 460.90 468.00 455.15 467.20 425755 5248
08-06-2017 458.50 463.50 457.45 460.75 378363 5520
07-06-2017 464.00 464.00 453.60 457.95 456841 8185
06-06-2017 482.65 484.40 457.35 460.90 702667 15182
05-06-2017 478.20 481.40 475.40 478.00 206697 2483
02-06-2017 479.00 485.95 477.50 478.55 375530 5132
01-06-2017 477.00 479.75 473.60 476.40 302586 4707
31-05-2017 480.50 482.70 475.00 476.20 401166 4142
30-05-2017 482.10 486.65 479.60 481.45 289836 3755
29-05-2017 482.00 484.45 472.00 480.40 386808 4446
26-05-2017 475.00 487.00 472.85 480.75 1118826 9857

Back to Top