You are here » Home » Companies » Company Overview » Tata Motors Ltd

Tata Motors Ltd.

BSE: 500570 Sector: Auto
NSE: TATAMOTORS ISIN Code: INE155A01022
BSE LIVE 15:59 | 13 Dec 401.85 -3.85
(-0.95%)
OPEN

406.25

HIGH

409.70

LOW

400.00

NSE 15:54 | 13 Dec 401.95 -4.90
(-1.20%)
OPEN

407.00

HIGH

409.85

LOW

400.00

OPEN 406.25
PREVIOUS CLOSE 405.70
VOLUME 409532
52-Week high 553.00
52-Week low 357.95
P/E
Mkt Cap.(Rs cr) 127,467
Buy Price 0.00
Buy Qty 0.00
Sell Price 401.85
Sell Qty 34.00
OPEN 406.25
CLOSE 405.70
VOLUME 409532
52-Week high 553.00
52-Week low 357.95
P/E
Mkt Cap.(Rs cr) 127,467
Buy Price 0.00
Buy Qty 0.00
Sell Price 401.85
Sell Qty 34.00

Tata Motors Ltd. (TATAMOTORS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 406.25 409.70 400.00 401.85 409532 4284
12-12-2017 411.00 415.70 405.55 405.70 1407417 4420
11-12-2017 412.00 415.35 409.30 410.20 368376 3874
08-12-2017 406.75 413.70 406.50 411.05 2497430 8957
07-12-2017 403.00 405.30 397.20 402.15 593359 5478
06-12-2017 402.00 402.70 395.00 396.80 417344 4671
05-12-2017 404.00 405.90 396.80 402.35 638608 6551
04-12-2017 408.00 411.00 402.00 403.40 577311 5813
01-12-2017 409.10 410.50 396.75 399.15 803276 7847
30-11-2017 411.10 412.00 402.95 404.65 677811 7994
29-11-2017 415.95 419.55 412.10 414.25 293079 4941
28-11-2017 418.20 422.00 414.80 415.95 365354 6331
27-11-2017 422.20 424.90 418.00 421.15 389757 3717
24-11-2017 426.00 429.80 424.05 424.95 336043 2990
23-11-2017 428.90 430.85 422.85 426.10 332187 3220
22-11-2017 424.40 432.95 424.40 428.25 775302 5055
21-11-2017 425.40 429.90 422.70 424.25 765624 5305
20-11-2017 421.55 425.35 420.30 422.40 350660 2940
16-11-2017 410.10 415.80 410.10 413.50 450604 5482
15-11-2017 413.95 417.55 407.00 408.60 732963 11028

Back to Top