You are here » Home » Companies » Company Overview » Tata Motors Ltd

Tata Motors Ltd.

BSE: 500570 Sector: Auto
NSE: TATAMOTORS ISIN Code: INE155A01022
BSE LIVE 15:57 | 22 May 448.40 5.45
(1.23%)
OPEN

443.00

HIGH

452.00

LOW

442.35

NSE 15:59 | 22 May 449.65 6.30
(1.42%)
OPEN

446.00

HIGH

452.75

LOW

442.60

OPEN 443.00
PREVIOUS CLOSE 442.95
VOLUME 586135
52-Week high 598.60
52-Week low 380.55
P/E
Mkt Cap.(Rs cr) 142,949
Buy Price 0.00
Buy Qty 0.00
Sell Price 448.40
Sell Qty 47.00
OPEN 443.00
CLOSE 442.95
VOLUME 586135
52-Week high 598.60
52-Week low 380.55
P/E
Mkt Cap.(Rs cr) 142,949
Buy Price 0.00
Buy Qty 0.00
Sell Price 448.40
Sell Qty 47.00

Tata Motors Ltd. (TATAMOTORS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 443.00 452.00 442.35 448.40 586135 6598
19-05-2017 444.00 445.00 435.00 442.95 334437 3731
18-05-2017 442.00 448.80 436.00 438.20 489585 5449
17-05-2017 437.45 452.00 435.50 449.65 970863 9361
16-05-2017 433.00 439.70 432.30 437.30 377867 3984
15-05-2017 433.60 433.60 430.05 431.85 364038 3288
12-05-2017 428.00 433.80 427.40 430.40 436223 4383
11-05-2017 432.55 434.30 425.70 427.40 931209 6187
10-05-2017 428.00 432.90 424.40 432.05 419054 4994
09-05-2017 424.00 428.55 423.40 426.70 343617 4468
08-05-2017 424.20 428.50 417.10 423.25 512318 8551
05-05-2017 436.70 438.00 418.05 419.75 1413719 14921
04-05-2017 447.00 448.80 435.35 436.50 514416 7050
03-05-2017 452.80 456.35 444.60 446.65 339662 3718
02-05-2017 457.80 457.80 448.90 451.65 381141 4430
28-04-2017 458.90 461.45 454.80 457.80 368672 4785
27-04-2017 453.00 461.30 453.00 455.95 522463 6658
26-04-2017 448.70 454.40 445.60 450.80 903160 6219
25-04-2017 447.80 447.80 443.50 445.60 307085 3811
24-04-2017 440.70 449.00 439.05 445.10 502136 5256

Back to Top