You are here » Home » Companies » Company Overview » Tata Motors Ltd

Tata Motors Ltd.

BSE: 500570 Sector: Auto
NSE: TATAMOTORS ISIN Code: INE155A01022
BSE LIVE 15:46 | 18 Oct 433.55 1.55
(0.36%)
OPEN

434.00

HIGH

437.60

LOW

427.30

NSE 15:59 | 18 Oct 433.20 0.90
(0.21%)
OPEN

432.25

HIGH

437.30

LOW

426.60

OPEN 434.00
PREVIOUS CLOSE 432.00
VOLUME 297257
52-Week high 563.00
52-Week low 357.95
P/E
Mkt Cap.(Rs cr) 137,571
Buy Price 0.00
Buy Qty 0.00
Sell Price 433.55
Sell Qty 712.00
OPEN 434.00
CLOSE 432.00
VOLUME 297257
52-Week high 563.00
52-Week low 357.95
P/E
Mkt Cap.(Rs cr) 137,571
Buy Price 0.00
Buy Qty 0.00
Sell Price 433.55
Sell Qty 712.00

Tata Motors Ltd. (TATAMOTORS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 437.40 437.40 430.75 432.00 291426 3153
16-10-2017 426.00 437.95 426.00 436.55 525906 6046
13-10-2017 422.00 428.90 419.20 424.45 457236 4616
12-10-2017 415.50 421.85 409.95 420.30 423345 4186
11-10-2017 421.15 424.90 413.40 415.25 296017 3261
10-10-2017 424.00 429.00 422.10 423.80 246097 2764
09-10-2017 425.10 432.20 423.30 425.90 336362 4843
06-10-2017 422.90 425.90 415.80 424.20 309894 3608
05-10-2017 425.00 426.00 420.30 423.15 353857 4187
04-10-2017 418.00 425.00 412.75 423.40 462809 7483
03-10-2017 428.25 428.25 415.25 416.40 733114 9031
29-09-2017 400.30 404.05 397.95 401.25 431845 3543
28-09-2017 407.40 407.40 399.00 401.10 256563 3154
27-09-2017 411.00 414.30 401.95 403.90 330950 3572
26-09-2017 409.00 413.70 403.85 410.90 345628 5233
25-09-2017 413.00 418.90 404.60 408.20 412851 4271
22-09-2017 414.75 421.60 409.65 411.20 841436 7646
21-09-2017 416.90 418.80 408.90 413.30 388130 4763
20-09-2017 424.40 424.40 413.10 415.50 453886 5947
19-09-2017 415.00 428.20 415.00 423.90 48383244 38746

Back to Top