You are here » Home » Companies » Company Overview » Tata Motors-DVR

Tata Motors-DVR.

BSE: 570001 Sector: Auto
NSE: TATAMTRDVR ISIN Code: IN9155A01020
BSE LIVE 15:43 | 15 Dec 226.65 1.40
(0.62%)
OPEN

228.00

HIGH

229.00

LOW

225.50

NSE 15:48 | 15 Dec 226.50 1.40
(0.62%)
OPEN

227.00

HIGH

228.15

LOW

225.10

OPEN 228.00
PREVIOUS CLOSE 225.25
VOLUME 64923
52-Week high 346.00
52-Week low 208.05
P/E
Mkt Cap.(Rs cr) 11,525
Buy Price 226.65
Buy Qty 16.00
Sell Price 0.00
Sell Qty 0.00
OPEN 228.00
CLOSE 225.25
VOLUME 64923
52-Week high 346.00
52-Week low 208.05
P/E
Mkt Cap.(Rs cr) 11,525
Buy Price 226.65
Buy Qty 16.00
Sell Price 0.00
Sell Qty 0.00

Tata Motors-DVR. (TATAMTRDVR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 228.00 229.00 225.50 226.65 64923 881
14-12-2017 225.10 225.95 221.40 225.25 120113 912
13-12-2017 229.85 230.45 224.15 224.95 116496 1182
12-12-2017 236.00 236.00 229.50 229.85 72944 579
11-12-2017 233.05 235.80 232.55 233.30 58728 743
08-12-2017 232.40 234.65 230.90 233.75 147064 1308
07-12-2017 229.00 230.20 227.50 229.05 53796 605
06-12-2017 229.50 230.05 225.50 226.35 110424 1072
05-12-2017 230.30 230.95 227.55 229.40 85083 739
04-12-2017 236.40 236.40 229.60 230.30 135249 1264
01-12-2017 239.65 239.65 228.00 228.85 683132 1194
30-11-2017 237.10 237.40 230.50 232.30 73433 957
29-11-2017 237.00 239.00 236.15 238.35 76644 553
28-11-2017 239.00 240.15 236.00 236.75 69860 940
27-11-2017 243.00 243.00 237.00 239.05 74773 783
24-11-2017 245.90 245.90 240.10 240.70 514292 774
23-11-2017 243.50 244.70 241.10 242.85 191851 1194
22-11-2017 241.25 246.45 241.25 243.75 2565201 3384
21-11-2017 241.00 246.35 241.00 243.65 177960 1588
20-11-2017 241.50 244.00 240.60 241.25 66947 1203

Back to Top