You are here » Home » Companies » Company Overview » Tata Power Company Ltd

Tata Power Company Ltd.

BSE: 500400 Sector: Infrastructure
NSE: TATAPOWER ISIN Code: INE245A01021
BSE LIVE 15:46 | 12 Dec 90.75 -2.80
(-2.99%)
OPEN

93.30

HIGH

93.30

LOW

90.50

NSE 15:59 | 12 Dec 90.55 -3.00
(-3.21%)
OPEN

92.85

HIGH

93.00

LOW

90.15

OPEN 93.30
PREVIOUS CLOSE 93.55
VOLUME 516458
52-Week high 97.05
52-Week low 72.60
P/E 44.27
Mkt Cap.(Rs cr) 24,546
Buy Price 90.75
Buy Qty 1899.00
Sell Price 0.00
Sell Qty 0.00
OPEN 93.30
CLOSE 93.55
VOLUME 516458
52-Week high 97.05
52-Week low 72.60
P/E 44.27
Mkt Cap.(Rs cr) 24,546
Buy Price 90.75
Buy Qty 1899.00
Sell Price 0.00
Sell Qty 0.00

Tata Power Company Ltd. (TATAPOWER) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
08-09-2010 TATA STEEL LIMITED BSE SELL 1700000 1270.00
08-09-2010 TATA INDUSTRIES LTD BSE BUY 1700000 1270.00
04-03-2010 TATA SONS LIMITED BSE BUY 2250000 1334.55
04-03-2010 TATA STEEL LTD BSE SELL 2250000 1334.55
19-09-2008 MORGAN STANLEY MAURITIUS COMPANY LT
D
NSE SELL 3000000 977.50
19-09-2008 DEUTSCHE SECURITIES MAURITIUS LIMIT
ED
NSE BUY 3001597 977.52