You are here » Home » Companies » Company Overview » Tata Power Company Ltd

Tata Power Company Ltd.

BSE: 500400 Sector: Infrastructure
NSE: TATAPOWER ISIN Code: INE245A01021
BSE LIVE 15:59 | 08 Dec 91.65 0.85
(0.94%)
OPEN

91.05

HIGH

95.00

LOW

91.05

NSE 15:59 | 08 Dec 91.60 0.75
(0.83%)
OPEN

91.50

HIGH

93.85

LOW

91.20

OPEN 91.05
PREVIOUS CLOSE 90.80
VOLUME 962633
52-Week high 97.05
52-Week low 72.60
P/E 44.71
Mkt Cap.(Rs cr) 24,789
Buy Price 0.00
Buy Qty 0.00
Sell Price 91.65
Sell Qty 127.00
OPEN 91.05
CLOSE 90.80
VOLUME 962633
52-Week high 97.05
52-Week low 72.60
P/E 44.71
Mkt Cap.(Rs cr) 24,789
Buy Price 0.00
Buy Qty 0.00
Sell Price 91.65
Sell Qty 127.00

Tata Power Company Ltd. (TATAPOWER) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
NTPC 179.95 0.11 -0.66 2.22 7.37 13.89 10.40 28.54
Power Grid Corpn 202.90 0.27 0.02 -2.94 -4.81 -1.89 9.29 49.03
NHPC Ltd 28.30 0.71 1.25 0.89 -0.35 -10.16 3.28 44.02
Tata Power Co. 91.65 0.94 1.44 10.22 19.10 16.01 21.31 2.80
Adani Transmissi 195.60 -0.08 12.25 -0.99 48.46 71.81 228.46 (-)
NLC India 105.90 -0.09 -2.40 9.51 9.46 0.28 31.88 25.62
SJVN 33.30 0.00 -0.60 -7.37 1.06 3.10 5.71 33.47
JSW Energy 82.80 1.60 -1.13 1.78 14.76 27.98 42.27 -9.11
Adani Power 34.90 0.58 2.20 3.10 13.13 29.98 10.27 -22.10
CESC 1007.80 1.58 1.26 1.69 -3.21 11.31 69.38 51.45
Torrent Power 272.45 0.74 -1.18 0.72 21.68 43.28 49.78 70.98
Reliance Infra. 449.70 -1.12 3.01 -0.76 -10.68 -6.43 -6.69 -21.45
Reliance Power 37.00 0.27 -1.20 -5.37 -5.97 -7.73 -13.04 -43.55
JP Power Ven. 7.18 4.51 4.97 -0.69 0.00 73.43 73.85 -43.51
Rattanindia Pow. 8.87 0.57 6.10 57.55 53.73 25.46 23.19 -18.47
Guj Inds. Power 129.35 -0.65 -2.01 -0.77 -4.54 21.40 26.75 45.01
BF Utilities 481.95 1.47 -1.00 9.76 27.38 21.63 18.01 -21.96
RattanIndia Infr 8.80 -1.01 -3.61 -18.14 50.17 122.22 190.43 165.86
Orient Green 9.37 3.88 3.08 -7.50 3.54 11.95 -7.68 -48.80
KSK Energy Ven. 8.23 4.97 1.60 -9.46 21.57 -13.64 -58.01 -88.58