You are here » Home » Companies » Company Overview » Tata Power Company Ltd

Tata Power Company Ltd.

BSE: 500400 Sector: Infrastructure
NSE: TATAPOWER ISIN Code: INE245A01021
BSE LIVE 15:59 | 08 Dec 91.65 0.85
(0.94%)
OPEN

91.05

HIGH

95.00

LOW

91.05

NSE 15:59 | 08 Dec 91.60 0.75
(0.83%)
OPEN

91.50

HIGH

93.85

LOW

91.20

OPEN 91.05
PREVIOUS CLOSE 90.80
VOLUME 962633
52-Week high 97.05
52-Week low 72.60
P/E 44.71
Mkt Cap.(Rs cr) 24,789
Buy Price 0.00
Buy Qty 0.00
Sell Price 91.65
Sell Qty 127.00
OPEN 91.05
CLOSE 90.80
VOLUME 962633
52-Week high 97.05
52-Week low 72.60
P/E 44.71
Mkt Cap.(Rs cr) 24,789
Buy Price 0.00
Buy Qty 0.00
Sell Price 91.65
Sell Qty 127.00

Tata Power Company Ltd. (TATAPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 91.05 95.00 91.05 91.65 962633 3365
07-12-2017 88.00 91.10 87.85 90.80 977627 3433
06-12-2017 88.35 90.20 87.15 87.50 558026 1766
05-12-2017 89.90 90.05 88.15 88.90 524957 1833
04-12-2017 91.10 91.75 89.30 89.90 445634 1970
01-12-2017 95.00 95.65 89.90 90.35 854909 2979
30-11-2017 95.00 95.70 93.70 94.70 687404 2254
29-11-2017 95.75 97.05 94.35 94.90 742168 3111
28-11-2017 95.85 96.90 94.60 95.90 2256181 4708
27-11-2017 93.70 95.85 92.50 95.25 991999 3873
24-11-2017 93.00 94.30 92.65 93.80 645380 2263
23-11-2017 93.30 94.95 92.20 93.20 818497 3345
22-11-2017 92.80 93.45 90.35 93.00 953143 3623
21-11-2017 92.00 94.50 91.95 92.85 1492718 5987
20-11-2017 89.45 92.40 89.05 91.75 1770479 8386
16-11-2017 82.60 85.20 82.50 84.70 546853 2740
15-11-2017 82.20 82.75 81.65 82.05 279398 1613
14-11-2017 81.70 83.90 81.60 81.75 212565 1128
13-11-2017 83.00 83.40 81.70 82.00 230014 1085
10-11-2017 83.05 84.10 82.40 82.85 232583 1096

Back to Top