You are here » Home » Companies » Company Overview » Tata Power Company Ltd

Tata Power Company Ltd.

BSE: 500400 Sector: Infrastructure
NSE: TATAPOWER ISIN Code: INE245A01021
BSE 00:00 | 20 Apr 85.85 -1.05
(-1.21%)
OPEN

86.90

HIGH

86.90

LOW

85.60

NSE 00:00 | 20 Apr 85.90 -0.90
(-1.04%)
OPEN

86.80

HIGH

86.90

LOW

85.50

OPEN 86.90
PREVIOUS CLOSE 86.90
VOLUME 110681
52-Week high 101.75
52-Week low 75.90
P/E 29.30
Mkt Cap.(Rs cr) 23,221
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 86.90
CLOSE 86.90
VOLUME 110681
52-Week high 101.75
52-Week low 75.90
P/E 29.30
Mkt Cap.(Rs cr) 23,221
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Power Company Ltd. (TATAPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 86.90 86.90 85.60 85.85 110681 711
19-04-2018 87.30 88.40 86.55 86.90 178650 839
18-04-2018 87.90 88.30 87.05 87.65 198982 1218
17-04-2018 87.65 87.90 87.00 87.40 238421 1294
16-04-2018 87.00 88.15 85.90 87.65 154757 851
13-04-2018 87.10 88.65 87.10 87.50 175578 923
12-04-2018 86.10 88.45 86.10 87.60 596041 2277
11-04-2018 87.15 88.00 85.90 86.75 218166 941
10-04-2018 85.10 87.60 84.10 87.10 1702239 2687
09-04-2018 84.00 85.30 83.95 85.05 162161 656
06-04-2018 83.95 84.80 82.65 84.25 188080 928
05-04-2018 83.30 84.70 83.30 83.50 230482 1257
04-04-2018 84.35 85.90 82.60 82.95 225879 1429
03-04-2018 81.90 84.55 81.50 84.35 277562 1372
02-04-2018 78.10 82.10 78.10 81.90 202235 1146
28-03-2018 80.00 80.35 78.80 79.35 311940 1440
27-03-2018 80.85 81.50 79.75 80.00 215567 948
26-03-2018 80.75 81.20 78.85 79.95 401740 1834
23-03-2018 79.35 80.15 78.10 79.75 249515 929
22-03-2018 79.70 80.25 79.65 80.05 1362213 887

Back to Top