You are here » Home » Companies » Company Overview » Tata Sponge Iron Ltd

Tata Sponge Iron Ltd.

BSE: 513010 Sector: Metals & Mining
NSE: TATASPONGE ISIN Code: INE674A01014
BSE LIVE 16:00 | 15 Dec 930.70 0
(0.00%)
OPEN

933.00

HIGH

941.15

LOW

926.00

NSE 15:51 | 15 Dec 931.70 7.00
(0.76%)
OPEN

931.00

HIGH

942.00

LOW

929.55

OPEN 933.00
PREVIOUS CLOSE 930.70
VOLUME 61
52-Week high 987.00
52-Week low 540.00
P/E 15.87
Mkt Cap.(Rs cr) 1,433
Buy Price 929.00
Buy Qty 1.00
Sell Price 931.00
Sell Qty 1.00
OPEN 933.00
CLOSE 930.70
VOLUME 61
52-Week high 987.00
52-Week low 540.00
P/E 15.87
Mkt Cap.(Rs cr) 1,433
Buy Price 929.00
Buy Qty 1.00
Sell Price 931.00
Sell Qty 1.00

Tata Sponge Iron Ltd. (TATASPONGE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
11-04-2017 ILLUMINATI TRADING PRIVATE LIMITED NSE BUY 85913 873.18
11-04-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 200397 873.95
11-04-2017 ILLUMINATI TRADING PRIVATE LIMITED NSE SELL 85913 873.49
11-04-2017 N.K. SECURITIES NSE BUY 79648 881.62
11-04-2017 N.K. SECURITIES NSE SELL 79648 881.97
11-04-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 200397 873.53
10-04-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 208868 798.67
10-04-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 208868 798.27
10-04-2017 VIJETA BROKING INDIA PRIVATE LIMITE
D
NSE SELL 79036 804.32
10-04-2017 VIJETA BROKING INDIA PRIVATE LIMITE
D
NSE BUY 79036 796.47
07-04-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 108423 736.14
07-04-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 108423 735.86
01-03-2017 N.K. SECURITIES NSE SELL 88884 699.28
01-03-2017 N.K. SECURITIES NSE BUY 88884 698.91
28-02-2017 HSBC GLOBAL INVESTMENT FUNDS A/C HS
BC GLOBAL INVE
NSE BUY 145743 646.54
20-07-2016 N.K. SECURITIES NSE BUY 98127 667.35
20-07-2016 WAY2WEALTH SECURITIES P LTD NSE SELL 107111 659.45
20-07-2016 N.K. SECURITIES NSE SELL 98127 667.61
20-07-2016 PROGRESSIVE CONSULTANTS NSE BUY 91794 656.96
20-07-2016 PROGRESSIVE CONSULTANTS NSE SELL 91794 656.85