You are here » Home » Companies » Company Overview » Tata Sponge Iron Ltd

Tata Sponge Iron Ltd.

BSE: 513010 Sector: Metals & Mining
NSE: TATASPONGE ISIN Code: INE674A01014
BSE 00:00 | 18 May 1066.25 -10.50
(-0.98%)
OPEN

1077.00

HIGH

1082.90

LOW

1060.00

NSE 00:00 | 18 May 1068.80 -8.70
(-0.81%)
OPEN

1068.00

HIGH

1080.20

LOW

1061.85

OPEN 1077.00
PREVIOUS CLOSE 1076.75
VOLUME 7270
52-Week high 1248.00
52-Week low 770.00
P/E 11.66
Mkt Cap.(Rs cr) 1,642
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1077.00
CLOSE 1076.75
VOLUME 7270
52-Week high 1248.00
52-Week low 770.00
P/E 11.66
Mkt Cap.(Rs cr) 1,642
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Sponge Iron Ltd. (TATASPONGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 1077.00 1082.90 1060.00 1066.25 7270 387
17-05-2018 1083.90 1085.00 1068.00 1076.75 7820 415
16-05-2018 1080.35 1083.80 1062.35 1077.35 9892 529
15-05-2018 1084.00 1099.95 1057.50 1080.50 8812 479
14-05-2018 1100.95 1114.15 1078.00 1083.60 7620 392
11-05-2018 1099.80 1109.45 1093.70 1098.45 6412 313
10-05-2018 1120.50 1123.60 1092.00 1098.70 9957 587
09-05-2018 1110.10 1135.35 1109.70 1118.25 25348 1083
08-05-2018 1124.00 1126.05 1101.00 1109.90 10904 555
07-05-2018 1122.00 1144.80 1112.05 1120.70 40018 1875
04-05-2018 1056.00 1169.00 1056.00 1106.10 72471 2710
03-05-2018 1057.00 1085.35 1051.50 1072.85 22155 921
02-05-2018 1072.05 1084.30 1050.05 1062.00 16848 804
30-04-2018 1065.05 1099.50 1064.00 1067.75 20349 1204
27-04-2018 1075.00 1099.65 1061.20 1071.60 19981 872
26-04-2018 1088.30 1124.00 1075.00 1079.55 44588 1885
25-04-2018 1096.60 1112.40 1074.00 1078.05 13310 728
24-04-2018 1112.25 1130.00 1090.10 1101.25 22379 1239
23-04-2018 1138.00 1140.00 1115.85 1120.25 24034 1113
20-04-2018 1125.00 1141.50 1112.00 1128.35 22606 1214

Back to Top