You are here » Home » Companies » Company Overview » Tata Sponge Iron Ltd

Tata Sponge Iron Ltd.

BSE: 513010 Sector: Metals & Mining
NSE: TATASPONGE ISIN Code: INE674A01014
BSE LIVE 16:00 | 15 Dec 930.70 0
(0.00%)
OPEN

933.00

HIGH

941.15

LOW

926.00

NSE 15:51 | 15 Dec 931.70 7.00
(0.76%)
OPEN

931.00

HIGH

942.00

LOW

929.55

OPEN 933.00
PREVIOUS CLOSE 930.70
VOLUME 61
52-Week high 987.00
52-Week low 540.00
P/E 15.87
Mkt Cap.(Rs cr) 1,433
Buy Price 929.00
Buy Qty 1.00
Sell Price 931.00
Sell Qty 1.00
OPEN 933.00
CLOSE 930.70
VOLUME 61
52-Week high 987.00
52-Week low 540.00
P/E 15.87
Mkt Cap.(Rs cr) 1,433
Buy Price 929.00
Buy Qty 1.00
Sell Price 931.00
Sell Qty 1.00

Tata Sponge Iron Ltd. (TATASPONGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 930.00 941.15 926.00 930.70 17806 746
14-12-2017 926.75 933.55 920.00 922.30 23082 904
13-12-2017 923.95 935.00 916.95 919.90 27220 1110
12-12-2017 934.00 936.70 920.25 924.45 19487 660
11-12-2017 931.00 948.00 927.85 932.50 20558 823
08-12-2017 935.95 952.20 928.00 940.20 27412 974
07-12-2017 921.25 932.75 921.25 928.85 11102 405
06-12-2017 921.25 933.90 917.40 919.40 20704 725
05-12-2017 933.55 936.00 922.20 927.85 13369 513
04-12-2017 953.40 954.20 933.95 941.00 17332 657
01-12-2017 964.50 983.25 945.50 949.35 27895 1156
30-11-2017 959.00 968.70 952.10 956.75 24148 927
29-11-2017 954.20 987.00 947.00 965.05 119939 4274
28-11-2017 943.85 957.15 942.20 946.95 13186 523
27-11-2017 945.00 950.15 940.00 942.10 9580 327
24-11-2017 954.00 966.50 945.00 949.80 13726 483
23-11-2017 944.60 968.00 940.30 949.15 36836 1506
22-11-2017 942.50 951.00 936.25 941.65 14904 608
21-11-2017 964.00 964.00 931.10 934.70 20522 731
20-11-2017 934.60 954.00 933.00 941.25 23763 1072

Back to Top