You are here » Home » Companies » Company Overview » Tata Sponge Iron Ltd

Tata Sponge Iron Ltd.

BSE: 513010 Sector: Metals & Mining
NSE: TATASPONGE ISIN Code: INE674A01014
BSE 15:41 | 21 Feb 1028.00 -2.40
(-0.23%)
OPEN

1044.50

HIGH

1044.50

LOW

1021.50

NSE 15:54 | 21 Feb 1030.20 -1.60
(-0.16%)
OPEN

1042.05

HIGH

1045.45

LOW

1020.30

OPEN 1044.50
PREVIOUS CLOSE 1030.40
VOLUME 11042
52-Week high 1239.00
52-Week low 609.15
P/E 13.72
Mkt Cap.(Rs cr) 1,583
Buy Price 0.00
Buy Qty 0.00
Sell Price 1028.00
Sell Qty 16.00
OPEN 1044.50
CLOSE 1030.40
VOLUME 11042
52-Week high 1239.00
52-Week low 609.15
P/E 13.72
Mkt Cap.(Rs cr) 1,583
Buy Price 0.00
Buy Qty 0.00
Sell Price 1028.00
Sell Qty 16.00

Tata Sponge Iron Ltd. (TATASPONGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 1044.50 1044.50 1021.50 1028.00 11042 548
20-02-2018 1027.20 1054.90 1013.70 1030.40 14675 774
19-02-2018 1060.00 1060.30 1005.00 1017.15 23180 1252
16-02-2018 1084.10 1085.00 1045.00 1052.45 9806 504
15-02-2018 1092.00 1097.10 1055.00 1070.30 27268 974
12-02-2018 1060.00 1078.30 1054.00 1057.95 16737 700
09-02-2018 1032.00 1060.00 1015.00 1046.70 23623 1024
08-02-2018 992.70 1074.95 991.25 1056.50 54121 2287
07-02-2018 975.30 1007.20 975.30 985.60 38502 1479
06-02-2018 985.00 990.95 942.50 973.45 31353 1418
05-02-2018 960.10 1032.00 952.55 1015.60 32592 1575
02-02-2018 1051.00 1051.00 992.45 998.00 38521 1740
01-02-2018 1094.00 1094.80 1048.15 1067.90 38167 1606
31-01-2018 1100.00 1120.95 1059.35 1076.10 32072 1253
30-01-2018 1150.00 1150.00 1096.30 1105.20 27074 1229
29-01-2018 1167.80 1191.25 1142.00 1146.85 22241 833
25-01-2018 1170.95 1198.60 1153.00 1167.80 33321 1224
24-01-2018 1190.90 1194.00 1165.95 1172.80 23545 795
23-01-2018 1203.95 1225.05 1183.95 1198.90 53947 1974
22-01-2018 1175.00 1209.00 1159.05 1193.85 52608 2448

Back to Top