You are here » Home » Companies » Company Overview » Tata Steel Ltd

Tata Steel Ltd.

BSE: 500470 Sector: Metals & Mining
NSE: TATASTEEL ISIN Code: INE081A01012
BSE LIVE 15:20 | 23 Aug 633.30 14.00
(2.26%)
OPEN

622.50

HIGH

634.35

LOW

616.20

NSE 15:04 | 23 Aug 632.20 12.60
(2.03%)
OPEN

624.00

HIGH

634.00

LOW

616.50

OPEN 622.50
PREVIOUS CLOSE 619.30
VOLUME 342177
52-Week high 638.55
52-Week low 355.40
P/E 14.93
Mkt Cap.(Rs cr) 61,507
Buy Price 633.30
Buy Qty 1062.00
Sell Price 633.45
Sell Qty 76.00
OPEN 622.50
CLOSE 619.30
VOLUME 342177
52-Week high 638.55
52-Week low 355.40
P/E 14.93
Mkt Cap.(Rs cr) 61,507
Buy Price 633.30
Buy Qty 1062.00
Sell Price 633.45
Sell Qty 76.00

Tata Steel Ltd. (TATASTEEL) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Tata Steel 633.30 2.26 0.56 14.60 29.14 30.55 64.30 17.80
JSW Steel 239.50 3.23 0.67 11.76 23.87 28.45 36.06 85.72
S A I L 60.70 3.23 2.62 -2.72 2.10 1.00 21.64 -26.87
Jindal Steel 133.10 3.26 -3.93 -2.56 23.41 14.00 52.38 -54.77
Jindal Stain .Hi 183.50 4.98 5.61 24.07 45.35 67.43 131.40 (-)
Jindal Stain. 89.70 5.53 8.79 -0.44 25.89 76.75 260.24 80.85
Ratnamani Metals 804.00 0.03 -2.94 -1.29 14.07 17.83 42.73 92.37
APL Apollo 1502.90 -2.19 0.02 -5.50 8.28 40.20 54.39 345.70
Welspun Corp 132.05 3.12 7.97 8.33 52.92 57.02 56.74 79.05
Jindal Saw 91.00 0.89 -2.41 -2.78 22.89 23.31 85.34 15.48
Mah. Seamless 414.65 3.66 1.00 0.81 20.82 25.58 94.35 17.46
Kalyani Steels 422.90 2.98 1.67 -5.80 4.34 24.07 15.14 283.93
Prakash Inds. 110.85 4.62 -4.23 -18.28 25.97 41.21 116.08 40.67
Tata Metaliks 635.95 1.23 -4.77 -16.57 2.59 36.63 42.80 482.37
Bhushan Steel 70.20 2.11 -4.49 8.08 -16.48 23.70 67.74 -43.55
Srikalahas. Pip. 365.00 0.97 0.40 -1.87 13.81 14.82 10.06 594.58
Sarda Energy 377.55 -0.63 2.50 31.57 53.51 53.35 165.60 3.06
Tata Sponge Iron 809.30 0.28 -2.62 -5.02 0.68 30.84 32.04 -4.73
Surya Roshni 275.00 1.49 6.82 -4.91 2.86 43.57 57.55 205.22
Mukand 82.00 3.60 -0.06 -1.74 9.63 24.24 52.13 87.64