You are here » Home » Companies » Company Overview » Tata Steel Ltd

Tata Steel Ltd.

BSE: 500470 Sector: Metals & Mining
NSE: TATASTEEL ISIN Code: INE081A01012
BSE LIVE 15:50 | 27 Mar 477.65 -15.55
(-3.15%)
OPEN

492.50

HIGH

493.00

LOW

475.45

NSE LIVE 15:56 | 27 Mar 476.50 -16.70
(-3.39%)
OPEN

492.75

HIGH

492.75

LOW

474.65

OPEN 492.50
PREVIOUS CLOSE 493.20
VOLUME 664256
52-Week high 508.45
52-Week low 297.40
P/E 15.09
Mkt Cap.(Rs cr) 46390.32
Buy Price 0.00
Buy Qty 0.00
Sell Price 477.50
Sell Qty 3576.00
OPEN 492.50
CLOSE 493.20
VOLUME 664256
52-Week high 508.45
52-Week low 297.40
P/E 15.09
Mkt Cap.(Rs cr) 46390.32
Buy Price 0.00
Buy Qty 0.00
Sell Price 477.50
Sell Qty 3576.00

Tata Steel Ltd. (TATASTEEL) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Tata Steel 477.65 -3.15 -3.84 -0.67 21.62 29.85 50.87 27.42
JSW Steel 179.50 -3.93 -7.24 -3.13 13.63 2.15 43.84 79.59
S A I L 60.30 -3.29 -5.49 0.00 24.07 27.35 33.41 -5.85
Jindal Steel 116.45 -2.76 -9.34 -6.50 75.24 45.02 87.22 -58.49
Ratnamani Metals 745.05 -0.64 -1.86 9.42 23.07 35.40 73.17 226.20
Jindal Stain .Hi 138.35 0.65 -5.08 23.64 54.32 85.70 404.93 (-)
Jindal Stain. 72.05 -1.50 -0.21 31.24 92.90 191.11 311.71 105.27
APL Apollo 1162.95 -1.21 2.92 5.58 29.70 30.06 69.84 511.11
Jindal Saw 81.00 -0.80 -5.26 5.06 46.47 41.86 103.01 50.42
Mah. Seamless 350.00 -0.09 0.42 4.99 53.14 59.74 141.05 91.68
Welspun Corp 82.45 -3.96 -2.89 -1.49 8.99 12.79 -20.30 21.43
Skipper 175.40 1.12 11.44 19.73 35.60 9.22 29.54 (-)
Kalyani Steels 361.75 -1.60 -3.00 6.41 34.68 8.47 127.23 522.63
Srikalahas. Pip. 390.90 1.31 9.51 19.30 55.61 32.87 74.98 1485.80
Kirl. Ferrous 97.90 -2.68 -1.51 11.95 43.65 16.97 119.51 304.55
Tata Metaliks 526.95 -0.16 2.53 9.85 66.02 24.84 444.93 952.85
Bhushan Steel 57.35 -1.55 5.23 2.05 44.28 39.88 52.32 -87.28
Gallantt Ispat 416.25 0.36 -14.18 -14.26 -14.97 -24.95 -12.74 36.61
Mukand 78.35 5.17 4.68 19.44 45.77 24.27 130.78 239.18
Electrosteel St. 4.59 0.00 3.15 -5.36 42.55 57.73 38.67 28.57