You are here » Home » Companies » Company Overview » Tata Steel Ltd

Tata Steel Ltd.

BSE: 500470 Sector: Metals & Mining
NSE: TATASTEEL ISIN Code: INE081A01012
BSE LIVE 15:01 | 14 Dec 681.70 -0.40
(-0.06%)
OPEN

684.00

HIGH

686.50

LOW

671.05

NSE 14:46 | 14 Dec 681.50 0.65
(0.10%)
OPEN

685.00

HIGH

686.75

LOW

671.10

OPEN 684.00
PREVIOUS CLOSE 682.10
VOLUME 167082
52-Week high 734.90
52-Week low 377.45
P/E 12.86
Mkt Cap.(Rs cr) 66,208
Buy Price 681.65
Buy Qty 1000.00
Sell Price 681.95
Sell Qty 197.00
OPEN 684.00
CLOSE 682.10
VOLUME 167082
52-Week high 734.90
52-Week low 377.45
P/E 12.86
Mkt Cap.(Rs cr) 66,208
Buy Price 681.65
Buy Qty 1000.00
Sell Price 681.95
Sell Qty 197.00

Tata Steel Ltd. (TATASTEEL) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Tata Steel 681.70 -0.06 -0.90 -0.51 0.60 35.57 63.26 68.99
JSW Steel 241.80 -0.74 -3.34 -9.13 -8.82 22.18 48.26 118.31
S A I L 77.45 -1.59 -1.59 -2.94 24.92 38.68 47.66 -1.59
Jindal Steel 160.85 -0.31 -1.35 -5.55 8.98 31.47 112.48 14.40
Jindal Stain .Hi 211.80 -1.07 -1.88 1.34 9.09 69.03 126.65 (-)
Ratnamani Metals 990.00 -1.25 2.00 8.65 13.51 32.70 65.72 54.88
Jindal Stain. 100.20 -1.67 -5.61 -11.87 -16.22 33.42 163.68 225.32
APL Apollo 1868.85 -3.63 -2.68 -1.33 7.58 14.18 112.51 434.80
Jindal Saw 114.90 0.79 0.22 -2.21 8.70 56.43 97.76 9.38
Welspun Corp 131.00 0.69 0.69 -4.90 -5.38 31.92 67.95 84.38
Mah. Seamless 465.00 -2.12 -1.81 5.85 5.50 30.64 95.26 78.64
Prakash Inds. 143.30 -2.72 0.84 6.42 33.74 58.87 198.85 158.43
Tata Metaliks 789.95 -0.57 -2.20 -2.53 3.18 10.01 124.23 451.83
Sarda Energy 454.00 -0.66 -2.19 2.08 5.83 86.68 98.64 142.26
Surya Roshni 366.80 -1.30 -0.96 3.87 20.22 30.05 101.54 248.17
Kalyani Steels 363.00 0.68 0.37 -7.26 -14.18 -17.78 20.36 149.83
Srikalahas. Pip. 365.50 -0.83 -6.88 0.43 5.82 3.28 35.90 429.33
Bhushan Steel 64.00 0.31 -3.18 -8.31 -5.74 -12.63 58.42 -32.74
Tata Sponge Iron 924.65 0.52 -0.45 -2.55 -1.84 14.70 61.03 41.59
Electrosteel St. 5.75 -0.86 10.58 2.68 40.93 34.03 74.24 18.31