You are here » Home » Companies » Company Overview » Tata Steel Ltd

Tata Steel Ltd.

BSE: 500470 Sector: Metals & Mining
NSE: TATASTEEL ISIN Code: INE081A01012
BSE LIVE 15:52 | 23 Jun 507.40 -7.15
(-1.39%)
OPEN

514.80

HIGH

516.00

LOW

502.95

NSE 15:53 | 23 Jun 507.25 -7.75
(-1.50%)
OPEN

513.90

HIGH

513.90

LOW

502.70

OPEN 514.80
PREVIOUS CLOSE 514.55
VOLUME 451401
52-Week high 525.00
52-Week low 297.40
P/E 12.65
Mkt Cap.(Rs cr) 49,280
Buy Price 507.40
Buy Qty 246.00
Sell Price 0.00
Sell Qty 0.00
OPEN 514.80
CLOSE 514.55
VOLUME 451401
52-Week high 525.00
52-Week low 297.40
P/E 12.65
Mkt Cap.(Rs cr) 49,280
Buy Price 507.40
Buy Qty 246.00
Sell Price 0.00
Sell Qty 0.00

Tata Steel Ltd. (TATASTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 514.80 516.00 502.95 507.40 451401 6143
22-06-2017 520.50 522.00 512.10 514.55 351428 4715
21-06-2017 522.00 523.70 516.00 517.65 298536 4214
20-06-2017 523.95 525.00 521.00 522.20 592815 8451
19-06-2017 511.00 520.00 507.90 519.30 888454 12087
16-06-2017 504.95 507.60 501.35 502.10 281258 3909
15-06-2017 501.90 506.70 499.80 502.65 546872 4602
14-06-2017 508.00 509.60 501.35 502.85 346639 4240
13-06-2017 509.45 512.60 505.25 508.60 464979 6688
12-06-2017 507.55 513.95 505.50 507.35 533685 6936
09-06-2017 498.40 507.40 496.20 506.30 706052 8922
08-06-2017 503.00 510.90 497.50 498.95 2968477 16720
07-06-2017 491.35 494.00 487.60 491.05 233468 3269
06-06-2017 492.55 496.40 488.85 490.00 396487 5777
05-06-2017 492.25 499.90 487.50 491.20 483184 7733
02-06-2017 502.00 503.00 488.05 491.60 591217 9621
01-06-2017 506.20 507.95 494.50 497.90 466125 6645
31-05-2017 510.70 514.80 502.50 504.90 451724 5239
30-05-2017 507.55 513.30 504.55 510.70 438708 6743
29-05-2017 511.50 520.40 506.60 507.80 819437 11637

Back to Top