You are here » Home » Companies » Company Overview » Tata Steel Ltd

Tata Steel Ltd.

BSE: 500470 Sector: Metals & Mining
NSE: TATASTEEL ISIN Code: INE081A01012
BSE 15:41 | 16 Jan 766.30 -16.90
(-2.16%)
OPEN

782.00

HIGH

783.00

LOW

760.75

NSE 15:50 | 16 Jan 765.75 -17.75
(-2.27%)
OPEN

782.75

HIGH

782.75

LOW

760.10

OPEN 782.00
PREVIOUS CLOSE 783.20
VOLUME 208847
52-Week high 792.55
52-Week low 428.25
P/E 14.45
Mkt Cap.(Rs cr) 74,425
Buy Price 768.00
Buy Qty 192.00
Sell Price 0.00
Sell Qty 0.00
OPEN 782.00
CLOSE 783.20
VOLUME 208847
52-Week high 792.55
52-Week low 428.25
P/E 14.45
Mkt Cap.(Rs cr) 74,425
Buy Price 768.00
Buy Qty 192.00
Sell Price 0.00
Sell Qty 0.00

Tata Steel Ltd. (TATASTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 782.00 783.00 760.75 766.30 208847 3014
15-01-2018 774.00 792.55 771.50 783.20 301747 4776
12-01-2018 771.20 776.45 760.00 771.05 205116 2589
11-01-2018 771.55 777.60 768.20 771.60 306637 2305
10-01-2018 772.00 775.00 762.70 771.85 563323 2910
09-01-2018 769.00 780.10 768.00 772.30 252677 3811
08-01-2018 775.15 780.00 765.10 768.95 415404 4018
05-01-2018 760.00 776.00 760.00 770.30 437287 6662
04-01-2018 735.50 764.00 731.95 760.75 809719 9953
03-01-2018 732.60 736.75 730.85 733.30 148624 1971
02-01-2018 723.30 730.75 715.55 729.10 242884 2971
01-01-2018 732.50 735.70 721.20 723.70 234152 2176
29-12-2017 736.00 744.35 730.00 732.45 196766 2954
28-12-2017 723.00 737.95 723.00 734.65 682479 5354
27-12-2017 724.00 728.80 717.55 721.80 221809 3387
26-12-2017 714.00 724.00 712.75 721.40 265233 3804
22-12-2017 717.40 717.40 707.20 710.60 180330 2555
21-12-2017 702.00 717.80 702.00 715.50 321405 4145
20-12-2017 718.00 718.00 692.65 702.55 418341 6408
19-12-2017 709.00 712.00 705.25 710.30 204464 3397

Back to Top