You are here » Home » Companies » Company Overview » Tata Steel Ltd

Tata Steel Ltd.

BSE: 500470 Sector: Metals & Mining
NSE: TATASTEEL ISIN Code: INE081A01012
BSE LIVE 15:58 | 18 Aug 625.40 -0.45
(-0.07%)
OPEN

623.10

HIGH

629.00

LOW

620.05

NSE 15:58 | 18 Aug 625.65 0.25
(0.04%)
OPEN

622.45

HIGH

628.75

LOW

620.10

OPEN 623.10
PREVIOUS CLOSE 625.85
VOLUME 243176
52-Week high 636.00
52-Week low 355.40
P/E 14.74
Mkt Cap.(Rs cr) 60,740
Buy Price 627.20
Buy Qty 54.00
Sell Price 0.00
Sell Qty 0.00
OPEN 623.10
CLOSE 625.85
VOLUME 243176
52-Week high 636.00
52-Week low 355.40
P/E 14.74
Mkt Cap.(Rs cr) 60,740
Buy Price 627.20
Buy Qty 54.00
Sell Price 0.00
Sell Qty 0.00

Tata Steel Ltd. (TATASTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 623.10 629.00 620.05 625.40 243176 3250
17-08-2017 631.70 636.00 624.20 625.85 391687 5676
16-08-2017 625.15 630.80 620.30 629.75 471902 6101
14-08-2017 609.00 623.35 606.60 621.25 720675 9437
11-08-2017 600.00 605.00 589.60 596.15 704953 8682
10-08-2017 602.35 614.40 598.00 604.55 647892 7423
09-08-2017 615.80 619.90 602.65 605.00 600042 6894
08-08-2017 611.00 624.95 605.50 615.75 1474285 21988
07-08-2017 584.00 601.50 583.50 600.00 1177889 12314
04-08-2017 559.95 579.50 559.05 575.50 489521 7509
03-08-2017 566.15 568.45 558.00 559.55 246194 3417
02-08-2017 574.80 575.00 565.00 567.95 326305 3371
01-08-2017 569.10 575.00 568.55 572.00 1061067 6607
31-07-2017 552.00 570.95 552.00 567.55 515692 7278
28-07-2017 556.90 560.00 548.50 551.60 245983 2799
27-07-2017 566.30 568.65 559.00 561.00 283664 4380
26-07-2017 555.55 566.80 554.95 565.40 393562 5471
25-07-2017 549.40 554.25 548.90 553.10 220658 3382
24-07-2017 555.00 555.00 546.80 547.45 427419 5043
21-07-2017 556.00 557.60 543.85 552.60 381361 4035

Back to Top