You are here » Home » Companies » Company Overview » Tata Steel Ltd

Tata Steel Ltd.

BSE: 500470 Sector: Metals & Mining
NSE: TATASTEEL ISIN Code: INE081A01012
BSE LIVE 15:48 | 20 Nov 700.70 -0.65
(-0.09%)
OPEN

699.80

HIGH

706.80

LOW

690.55

NSE 15:59 | 20 Nov 702.15 0.95
(0.14%)
OPEN

697.90

HIGH

707.90

LOW

690.15

OPEN 699.80
PREVIOUS CLOSE 701.35
VOLUME 225825
52-Week high 734.90
52-Week low 366.05
P/E 13.22
Mkt Cap.(Rs cr) 68,053
Buy Price 700.70
Buy Qty 375.00
Sell Price 0.00
Sell Qty 0.00
OPEN 699.80
CLOSE 701.35
VOLUME 225825
52-Week high 734.90
52-Week low 366.05
P/E 13.22
Mkt Cap.(Rs cr) 68,053
Buy Price 700.70
Buy Qty 375.00
Sell Price 0.00
Sell Qty 0.00

Tata Steel Ltd. (TATASTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 699.80 706.80 690.55 700.70 225825 3183
16-11-2017 681.20 689.90 676.60 686.65 297330 3598
15-11-2017 680.30 681.90 669.70 678.05 647884 5285
14-11-2017 690.00 695.00 681.40 685.20 205596 4126
13-11-2017 707.00 707.00 687.00 690.85 318143 5311
10-11-2017 702.80 707.65 695.25 701.45 205591 2888
09-11-2017 698.00 705.00 693.70 703.30 217402 3348
08-11-2017 694.80 700.50 685.00 691.80 277104 7607
07-11-2017 710.00 713.50 686.85 692.55 331811 6119
06-11-2017 706.50 716.00 699.70 708.75 803653 4753
03-11-2017 706.00 712.80 704.30 708.90 247076 3236
02-11-2017 709.70 709.70 698.00 706.00 366133 6287
01-11-2017 707.00 717.10 703.65 707.05 477416 6032
31-10-2017 725.00 729.90 697.00 703.65 1096301 15324
30-10-2017 730.00 734.90 714.00 718.80 437508 5986
27-10-2017 730.05 734.40 723.25 726.25 340133 3025
26-10-2017 717.00 732.85 715.15 729.45 277968 3937
25-10-2017 720.00 726.35 710.25 717.10 238702 2921
24-10-2017 715.00 728.00 714.60 719.40 274776 4049
23-10-2017 708.20 713.50 704.00 711.35 203775 3173

Back to Top