You are here » Home » Companies » Company Overview » Tata Steel Ltd

Tata Steel Ltd.

BSE: 500470 Sector: Metals & Mining
NSE: TATASTEEL ISIN Code: INE081A01012
BSE LIVE 15:57 | 22 May 486.60 -2.80
(-0.57%)
OPEN

491.35

HIGH

496.50

LOW

484.60

NSE 15:59 | 22 May 486.40 -3.10
(-0.63%)
OPEN

492.85

HIGH

496.95

LOW

484.35

OPEN 491.35
PREVIOUS CLOSE 489.40
VOLUME 575760
52-Week high 508.45
52-Week low 297.40
P/E 12.13
Mkt Cap.(Rs cr) 47,260
Buy Price 486.60
Buy Qty 30.00
Sell Price 0.00
Sell Qty 0.00
OPEN 491.35
CLOSE 489.40
VOLUME 575760
52-Week high 508.45
52-Week low 297.40
P/E 12.13
Mkt Cap.(Rs cr) 47,260
Buy Price 486.60
Buy Qty 30.00
Sell Price 0.00
Sell Qty 0.00

Tata Steel Ltd. (TATASTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 491.35 496.50 484.60 486.60 575760 7056
19-05-2017 488.15 495.75 481.15 489.40 897345 10598
18-05-2017 488.00 496.60 484.75 486.80 2445866 16702
17-05-2017 470.00 498.40 466.00 493.35 5089559 52153
16-05-2017 464.90 465.60 456.10 457.00 1209299 13594
15-05-2017 436.00 457.35 436.00 455.75 1484779 14261
12-05-2017 442.90 443.60 433.20 436.75 697751 7725
11-05-2017 440.95 445.35 439.15 440.40 725882 6932
10-05-2017 435.00 438.75 433.35 437.90 2555939 4867
09-05-2017 432.50 440.00 432.25 433.45 682159 6550
08-05-2017 434.05 436.20 428.50 432.00 771566 7379
05-05-2017 442.45 442.45 428.25 433.00 738002 9110
04-05-2017 447.00 447.20 436.60 442.65 818081 10109
03-05-2017 447.00 449.95 437.60 440.65 702201 7858
02-05-2017 450.05 453.80 443.50 445.25 709863 6663
28-04-2017 446.35 458.40 446.10 448.85 687035 7716
27-04-2017 454.85 455.00 444.50 445.75 529556 6062
26-04-2017 456.05 462.90 451.50 454.25 611115 7711
25-04-2017 451.60 457.40 451.45 453.95 376409 5220
24-04-2017 451.00 454.45 447.40 450.95 448157 6607

Back to Top