You are here » Home » Companies » Company Overview » Tata Teleservices (Maharashtra) Ltd

Tata Teleservices (Maharashtra) Ltd.

BSE: 532371 Sector: Telecom
NSE: TTML ISIN Code: INE517B01013
BSE 16:01 | 23 May 4.82 -0.02
(-0.41%)
OPEN

4.85

HIGH

4.97

LOW

4.76

NSE 15:53 | 23 May 4.85 0
(0.00%)
OPEN

4.85

HIGH

4.95

LOW

4.80

OPEN 4.85
PREVIOUS CLOSE 4.84
VOLUME 97315
52-Week high 10.99
52-Week low 3.75
P/E
Mkt Cap.(Rs cr) 942
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.85
CLOSE 4.84
VOLUME 97315
52-Week high 10.99
52-Week low 3.75
P/E
Mkt Cap.(Rs cr) 942
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Teleservices (Maharashtra) Ltd. (TTML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2018 4.75 5.09 4.75 4.84 161039 263
21-05-2018 4.80 5.10 4.80 4.87 128713 204
18-05-2018 5.10 5.20 4.90 5.00 408143 324
17-05-2018 5.10 5.19 5.04 5.09 113843 175
16-05-2018 5.33 5.33 5.09 5.12 292093 306
15-05-2018 5.09 5.49 5.09 5.36 252870 264
14-05-2018 5.15 5.27 5.15 5.16 151042 203
11-05-2018 5.55 5.55 5.01 5.27 291729 375
10-05-2018 5.50 5.57 5.38 5.40 132347 183
09-05-2018 5.55 5.75 5.41 5.50 228952 280
08-05-2018 5.52 5.68 5.50 5.51 161782 170
07-05-2018 5.69 5.70 5.52 5.56 119541 173
04-05-2018 5.62 5.68 5.50 5.59 89448 135
03-05-2018 5.53 5.80 5.42 5.70 222596 302
02-05-2018 5.58 5.84 5.53 5.57 135280 164
30-04-2018 5.76 5.85 5.40 5.66 223238 322
27-04-2018 6.00 6.14 5.74 5.77 527969 392
26-04-2018 5.35 5.88 5.31 5.88 830080 494
25-04-2018 5.54 5.54 5.30 5.35 245490 253
24-04-2018 5.65 5.70 5.51 5.53 163128 214

Back to Top