You are here » Home » Companies » Company Overview » Tata Teleservices (Maharashtra) Ltd

Tata Teleservices (Maharashtra) Ltd.

BSE: 532371 Sector: Telecom
NSE: TTML ISIN Code: INE517B01013
BSE LIVE 11:59 | 13 Dec 7.31 -0.10
(-1.35%)
OPEN

7.42

HIGH

7.60

LOW

7.10

NSE 11:46 | 13 Dec 7.30 -0.05
(-0.68%)
OPEN

7.45

HIGH

7.50

LOW

7.05

OPEN 7.42
PREVIOUS CLOSE 7.41
VOLUME 397915
52-Week high 10.99
52-Week low 3.75
P/E
Mkt Cap.(Rs cr) 1,429
Buy Price 7.31
Buy Qty 5787.00
Sell Price 7.34
Sell Qty 200.00
OPEN 7.42
CLOSE 7.41
VOLUME 397915
52-Week high 10.99
52-Week low 3.75
P/E
Mkt Cap.(Rs cr) 1,429
Buy Price 7.31
Buy Qty 5787.00
Sell Price 7.34
Sell Qty 200.00

Tata Teleservices (Maharashtra) Ltd. (TTML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 7.17 7.41 7.17 7.41 927186 649
11-12-2017 6.84 7.06 6.84 7.06 282023 264
08-12-2017 6.38 6.73 6.38 6.73 503339 416
07-12-2017 6.54 6.60 6.35 6.41 325671 482
06-12-2017 6.81 6.85 6.45 6.53 369882 516
05-12-2017 7.00 7.10 6.65 6.73 518684 778
04-12-2017 7.20 7.20 6.97 7.00 289263 383
01-12-2017 7.41 7.50 7.06 7.13 359193 494
30-11-2017 7.64 7.71 7.31 7.43 526980 637
29-11-2017 7.05 7.47 7.00 7.47 788468 718
28-11-2017 7.17 7.25 6.90 7.12 411727 552
27-11-2017 7.04 7.29 6.90 7.17 584906 582
24-11-2017 7.47 7.47 7.00 7.12 652427 673
23-11-2017 7.43 7.45 7.15 7.25 548967 665
22-11-2017 6.94 7.49 6.94 7.14 736658 990
21-11-2017 7.30 7.35 7.30 7.30 204232 244
20-11-2017 8.10 8.20 7.68 7.68 696626 524
16-11-2017 6.99 7.71 6.99 7.71 2920715 2224
15-11-2017 7.35 7.35 7.35 7.35 20217 76
14-11-2017 7.73 7.73 7.73 7.73 88957 85

Back to Top