You are here » Home » Companies » Company Overview » Tata Teleservices (Maharashtra) Ltd

Tata Teleservices (Maharashtra) Ltd.

BSE: 532371 Sector: Telecom
NSE: TTML ISIN Code: INE517B01013
BSE 15:40 | 16 Feb 6.47 -0.10
(-1.52%)
OPEN

6.55

HIGH

6.68

LOW

6.35

NSE 15:52 | 16 Feb 6.45 -0.10
(-1.53%)
OPEN

6.65

HIGH

6.70

LOW

6.40

OPEN 6.55
PREVIOUS CLOSE 6.57
VOLUME 148696
52-Week high 10.99
52-Week low 3.75
P/E
Mkt Cap.(Rs cr) 1,265
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.55
CLOSE 6.57
VOLUME 148696
52-Week high 10.99
52-Week low 3.75
P/E
Mkt Cap.(Rs cr) 1,265
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Teleservices (Maharashtra) Ltd. (TTML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 6.55 6.68 6.35 6.47 148696 237
15-02-2018 6.94 6.94 6.55 6.57 229084 254
12-02-2018 6.65 6.70 6.53 6.65 196419 239
09-02-2018 6.40 6.57 6.40 6.49 105371 157
08-02-2018 6.50 6.65 6.36 6.62 412614 409
07-02-2018 6.35 6.54 6.22 6.34 236302 334
06-02-2018 6.22 6.38 6.20 6.28 501508 468
05-02-2018 6.65 6.74 6.46 6.52 465967 495
02-02-2018 7.09 7.09 6.62 6.79 479561 488
01-02-2018 7.25 7.25 6.91 6.96 163445 246
31-01-2018 6.91 7.17 6.87 6.93 249086 293
30-01-2018 7.11 7.21 7.00 7.01 332724 334
29-01-2018 7.45 7.51 7.06 7.15 428400 493
25-01-2018 6.86 7.27 6.80 7.18 434508 412
24-01-2018 6.95 7.00 6.90 6.93 182758 294
23-01-2018 7.05 7.30 6.95 6.97 339899 443
22-01-2018 7.11 7.19 6.90 7.05 245757 340
19-01-2018 7.37 7.37 6.82 7.06 451864 507
18-01-2018 7.54 7.59 7.17 7.17 518705 497
17-01-2018 7.99 7.99 7.47 7.54 924792 539

Back to Top