You are here » Home » Companies » Company Overview » Tatia Global Venture Ltd

Tatia Global Venture Ltd.

BSE: 521228 Sector: Industrials
NSE: N.A. ISIN Code: INE083G01031
BSE 12:24 | 01 Feb 0.54 -0.02
(-3.57%)
OPEN

0.56

HIGH

0.56

LOW

0.54

NSE 05:30 | 01 Jan Tatia Global Venture Ltd
OPEN 0.56
PREVIOUS CLOSE 0.56
VOLUME 1035
52-Week high 0.61
52-Week low 0.23
P/E 9.00
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.54
Sell Qty 4855.00
OPEN 0.56
CLOSE 0.56
VOLUME 1035
52-Week high 0.61
52-Week low 0.23
P/E 9.00
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.54
Sell Qty 4855.00

Tatia Global Venture Ltd. (TATIAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-02-2018 0.56 0.56 0.54 0.54 1035 3
30-01-2018 0.56 0.56 0.56 0.56 5000 2
23-01-2018 0.57 0.57 0.57 0.57 2100 2
22-01-2018 0.59 0.59 0.58 0.58 1100 2
19-01-2018 0.58 0.58 0.58 0.58 1100 1
18-01-2018 0.59 0.59 0.59 0.59 8000 4
17-01-2018 0.61 0.61 0.58 0.58 2001 5
16-01-2018 0.61 0.61 0.61 0.61 11400 12
15-01-2018 0.61 0.61 0.58 0.61 11500 10
12-01-2018 0.61 0.61 0.61 0.61 103831 19
11-01-2018 0.60 0.60 0.56 0.60 208968 46
10-01-2018 0.58 0.58 0.55 0.58 104017 52
09-01-2018 0.56 0.56 0.55 0.56 94110 21
08-01-2018 0.54 0.54 0.54 0.54 51 2
05-01-2018 0.52 0.52 0.52 0.52 20851 14
04-01-2018 0.52 0.52 0.51 0.52 218088 43
03-01-2018 0.50 0.50 0.50 0.50 50 1
02-01-2018 0.48 0.48 0.48 0.48 2322 2
01-01-2018 0.46 0.46 0.46 0.46 2800 2
29-12-2017 0.43 0.44 0.43 0.44 6540 4

Back to Top