You are here » Home » Companies » Company Overview » Tatia Global Venture Ltd

Tatia Global Venture Ltd.

BSE: 521228 Sector: Industrials
NSE: N.A. ISIN Code: INE083G01031
BSE LIVE 11:16 | 15 Dec 0.43 0.01
(2.38%)
OPEN

0.44

HIGH

0.44

LOW

0.43

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.44
PREVIOUS CLOSE 0.42
VOLUME 6546
52-Week high 0.44
52-Week low 0.23
P/E 10.75
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.43
Sell Qty 19027.00
OPEN 0.44
CLOSE 0.42
VOLUME 6546
52-Week high 0.44
52-Week low 0.23
P/E 10.75
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.43
Sell Qty 19027.00

Tatia Global Venture Ltd. (TATIAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 0.42 0.44 0.42 0.42 18620 13
13-12-2017 0.41 0.42 0.41 0.42 88230 25
12-12-2017 0.40 0.40 0.40 0.40 490 2
11-12-2017 0.39 0.39 0.39 0.39 50 1
08-12-2017 0.38 0.38 0.38 0.38 930 3
07-12-2017 0.37 0.37 0.37 0.37 56300 5
06-12-2017 0.36 0.36 0.36 0.36 490 2
05-12-2017 0.35 0.35 0.35 0.35 27314 2
04-12-2017 0.34 0.34 0.34 0.34 220 2
01-12-2017 0.33 0.33 0.33 0.33 5 1
30-11-2017 0.32 0.32 0.32 0.32 5 1
29-11-2017 0.31 0.31 0.31 0.31 2440 2
28-11-2017 0.30 0.30 0.30 0.30 513 2
27-11-2017 0.29 0.29 0.29 0.29 6370 2
24-11-2017 0.27 0.28 0.27 0.28 121 2
23-11-2017 0.27 0.27 0.27 0.27 66894 16
22-11-2017 0.26 0.26 0.26 0.26 20046 8
21-11-2017 0.25 0.25 0.25 0.25 273540 40
20-11-2017 0.24 0.24 0.24 0.24 18655 1
16-11-2017 0.24 0.24 0.24 0.24 78097 4

Back to Top