You are here » Home » Companies » Company Overview » Tatia Global Venture Ltd

Tatia Global Venture Ltd.

BSE: 521228 Sector: Industrials
NSE: N.A. ISIN Code: INE083G01031
BSE 00:00 | 23 May 0.21 0.01
(5.00%)
OPEN

0.20

HIGH

0.21

LOW

0.20

NSE 05:30 | 01 Jan Tatia Global Venture Ltd
OPEN 0.20
PREVIOUS CLOSE 0.20
VOLUME 1200
52-Week high 0.61
52-Week low 0.19
P/E 3.50
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.20
CLOSE 0.20
VOLUME 1200
52-Week high 0.61
52-Week low 0.19
P/E 3.50
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tatia Global Venture Ltd. (TATIAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2018 0.20 0.20 0.20 0.20 3000 3
21-05-2018 0.19 0.20 0.19 0.20 3390 8
18-05-2018 0.19 0.19 0.19 0.19 500 3
17-05-2018 0.20 0.20 0.19 0.19 9300 9
16-05-2018 0.20 0.20 0.20 0.20 86176 12
15-05-2018 0.21 0.21 0.21 0.21 1520 3
14-05-2018 0.22 0.22 0.22 0.22 13770 4
11-05-2018 0.23 0.23 0.23 0.23 7110 4
10-05-2018 0.24 0.24 0.24 0.24 6771 9
09-05-2018 0.25 0.25 0.25 0.25 310 4
08-05-2018 0.26 0.26 0.26 0.26 3500 3
07-05-2018 0.27 0.27 0.27 0.27 1500 3
04-05-2018 0.28 0.28 0.28 0.28 3350 3
03-05-2018 0.29 0.29 0.29 0.29 23000 3
02-05-2018 0.30 0.30 0.30 0.30 8630 5
30-04-2018 0.31 0.31 0.31 0.31 191 4
26-04-2018 0.32 0.32 0.32 0.32 19101 7
25-04-2018 0.33 0.33 0.33 0.33 3650 4
24-04-2018 0.34 0.34 0.34 0.34 1110 3
23-04-2018 0.35 0.35 0.35 0.35 358 2

Back to Top