You are here » Home » Companies » Company Overview » Tavernier Resources Ltd

Tavernier Resources Ltd.

BSE: 531190 Sector: Others
NSE: N.A. ISIN Code: INE355H01015
BSE 00:00 | 22 May 16.80 0.42
(2.56%)
OPEN

16.80

HIGH

16.80

LOW

16.80

NSE 05:30 | 01 Jan Tavernier Resources Ltd
OPEN 16.80
PREVIOUS CLOSE 16.38
VOLUME 301
52-Week high 16.80
52-Week low 8.00
P/E 11.83
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.80
CLOSE 16.38
VOLUME 301
52-Week high 16.80
52-Week low 8.00
P/E 11.83
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tavernier Resources Ltd. (TAVERNIERRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2018 16.32 16.38 16.32 16.38 400 2
18-05-2018 16.64 16.64 15.60 15.60 1001 3
16-05-2018 15.85 15.85 15.85 15.85 300 1
03-05-2018 15.18 15.18 15.18 15.18 1 1
02-05-2018 14.59 14.59 14.50 14.50 50 3
17-04-2018 14.59 14.59 14.59 14.59 1 1
13-04-2018 15.35 15.35 15.35 15.35 400 2
12-04-2018 15.39 15.39 15.39 15.39 200 1
11-04-2018 14.80 14.80 14.80 14.80 300 2
10-04-2018 16.19 16.19 14.80 14.80 400 2
09-04-2018 15.50 15.50 15.50 15.50 300 2
06-04-2018 15.20 15.20 15.20 15.20 200 1
05-04-2018 15.19 15.19 15.19 15.19 63 1
03-04-2018 14.50 14.50 14.50 14.50 100 1
02-04-2018 14.50 14.50 14.50 14.50 500 1
26-03-2018 14.00 14.00 14.00 14.00 100 1
21-03-2018 14.45 14.45 14.45 14.45 500 2
16-03-2018 13.85 13.85 13.85 13.85 200 1
15-03-2018 14.17 14.17 13.50 13.50 1600 5
14-03-2018 13.50 13.50 13.50 13.50 200 1

Back to Top