You are here » Home » Companies » Company Overview » Tavernier Resources Ltd

Tavernier Resources Ltd.

BSE: 531190 Sector: Others
NSE: N.A. ISIN Code: INE355H01015
BSE LIVE 15:14 | 28 Nov 8.68 0
(0.00%)
OPEN

8.68

HIGH

8.68

LOW

8.68

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.68
PREVIOUS CLOSE 8.68
VOLUME 50
52-Week high 13.90
52-Week low 8.00
P/E 8.86
Mkt Cap.(Rs cr) 5
Buy Price 8.69
Buy Qty 974.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.68
CLOSE 8.68
VOLUME 50
52-Week high 13.90
52-Week low 8.00
P/E 8.86
Mkt Cap.(Rs cr) 5
Buy Price 8.69
Buy Qty 974.00
Sell Price 0.00
Sell Qty 0.00

Tavernier Resources Ltd. (TAVERNIERRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-11-2017 8.68 8.68 8.68 8.68 50 2
24-11-2017 8.00 8.68 8.00 8.68 1077 3
23-11-2017 8.27 8.27 8.27 8.27 895 2
21-11-2017 8.70 8.70 8.70 8.70 600 2
09-11-2017 8.75 8.75 8.75 8.75 5 1
08-11-2017 8.75 8.75 8.75 8.75 1000 2
30-10-2017 9.05 9.05 9.05 9.05 3068 7
19-10-2017 9.00 9.00 9.00 9.00 100 1
29-09-2017 9.00 9.00 9.00 9.00 2000 2
06-09-2017 9.40 9.40 9.40 9.40 200 1
05-09-2017 9.40 9.40 9.40 9.40 200 1
04-09-2017 9.02 9.02 9.02 9.02 200 1
31-08-2017 9.00 9.00 9.00 9.00 1800 6
29-08-2017 9.45 9.45 9.45 9.45 82 1
23-08-2017 9.00 9.00 9.00 9.00 1500 2
22-08-2017 9.45 9.45 9.45 9.45 2000 2
14-08-2017 9.90 9.90 9.90 9.90 18 1
11-08-2017 9.90 9.90 9.90 9.90 10 1
08-08-2017 9.90 9.90 9.90 9.90 250 1
07-08-2017 10.00 10.00 10.00 10.00 2 1

Back to Top