You are here » Home » Companies » Company Overview » Tavernier Resources Ltd

Tavernier Resources Ltd.

BSE: 531190 Sector: Others
NSE: N.A. ISIN Code: INE355H01015
BSE 15:15 | 16 Feb 10.27 0.48
(4.90%)
OPEN

10.27

HIGH

10.27

LOW

9.31

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.27
PREVIOUS CLOSE 9.79
VOLUME 1160
52-Week high 13.60
52-Week low 8.00
P/E 7.23
Mkt Cap.(Rs cr) 6
Buy Price 9.31
Buy Qty 300.00
Sell Price 10.27
Sell Qty 1190.00
OPEN 10.27
CLOSE 9.79
VOLUME 1160
52-Week high 13.60
52-Week low 8.00
P/E 7.23
Mkt Cap.(Rs cr) 6
Buy Price 9.31
Buy Qty 300.00
Sell Price 10.27
Sell Qty 1190.00

Tavernier Resources Ltd. (TAVERNIERRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 10.27 10.27 9.31 10.27 1160 7
15-02-2018 9.79 9.79 9.79 9.79 1350 4
12-02-2018 8.89 8.89 8.89 8.89 200 1
02-02-2018 9.35 9.35 9.35 9.35 5 1
24-01-2018 9.35 9.35 9.35 9.35 587 1
23-01-2018 8.20 8.95 8.20 8.95 987 4
22-01-2018 9.00 9.00 8.53 8.53 2038 7
19-01-2018 8.97 8.97 8.97 8.97 4 1
17-01-2018 8.55 8.55 8.55 8.55 100 1
03-01-2018 8.15 8.15 8.15 8.15 550 3
02-01-2018 8.55 8.55 8.55 8.55 100 1
01-01-2018 8.70 8.70 8.70 8.70 100 2
27-12-2017 9.00 9.00 9.00 9.00 3271 2
20-12-2017 9.45 9.45 9.45 9.45 500 2
19-12-2017 9.00 9.00 9.00 9.00 100 1
28-11-2017 8.68 8.68 8.68 8.68 50 2
24-11-2017 8.00 8.68 8.00 8.68 1077 3
23-11-2017 8.27 8.27 8.27 8.27 895 2
21-11-2017 8.70 8.70 8.70 8.70 600 2
09-11-2017 8.75 8.75 8.75 8.75 5 1

Back to Top