You are here » Home » Companies » Company Overview » Tayo Rolls Ltd

Tayo Rolls Ltd.

BSE: 504961 Sector: Engineering
NSE: TATAYODOGA ISIN Code: INE895C01011
BSE 15:16 | 20 Feb 67.50 0.65
(0.97%)
OPEN

67.00

HIGH

67.80

LOW

66.00

NSE 05:30 | 01 Jan Tayo Rolls Ltd
OPEN 67.00
PREVIOUS CLOSE 66.85
VOLUME 533
52-Week high 109.55
52-Week low 48.05
P/E
Mkt Cap.(Rs cr) 69
Buy Price 66.10
Buy Qty 50.00
Sell Price 67.50
Sell Qty 40.00
OPEN 67.00
CLOSE 66.85
VOLUME 533
52-Week high 109.55
52-Week low 48.05
P/E
Mkt Cap.(Rs cr) 69
Buy Price 66.10
Buy Qty 50.00
Sell Price 67.50
Sell Qty 40.00

Tayo Rolls Ltd. (TATAYODOGA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 67.00 67.80 66.00 67.50 533 14
19-02-2018 70.40 70.40 63.80 66.85 2792 23
16-02-2018 70.50 70.95 66.50 67.05 6631 64
15-02-2018 70.00 74.95 69.30 69.60 4881 42
12-02-2018 77.00 79.95 73.85 73.95 10235 73
09-02-2018 70.55 77.70 70.55 77.70 4598 52
08-02-2018 72.35 74.00 68.00 74.00 2752 21
07-02-2018 71.45 71.45 68.05 70.50 4690 37
06-02-2018 66.25 72.90 66.20 68.05 2452 32
05-02-2018 65.10 71.30 65.10 69.65 3393 51
02-02-2018 72.00 72.00 68.30 68.30 5375 54
01-02-2018 69.95 73.45 68.55 71.85 1661 22
31-01-2018 73.40 75.90 71.00 71.50 3371 34
30-01-2018 76.00 76.00 73.40 73.85 4271 32
29-01-2018 74.65 80.95 74.65 77.20 4060 54
25-01-2018 81.50 82.70 77.45 78.30 11233 89
24-01-2018 82.00 85.75 81.50 81.50 9194 79
23-01-2018 90.00 90.00 85.50 85.75 6397 54
22-01-2018 81.65 89.00 81.65 87.60 9354 62
19-01-2018 89.85 89.85 83.00 85.45 5134 58

Back to Top