You are here » Home » Companies » Company Overview » Tayo Rolls Ltd

Tayo Rolls Ltd.

BSE: 504961 Sector: Engineering
NSE: TATAYODOGA ISIN Code: INE895C01011
BSE LIVE 15:40 | 14 Dec 68.40 5.35
(8.49%)
OPEN

63.50

HIGH

68.95

LOW

62.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 63.50
PREVIOUS CLOSE 63.05
VOLUME 9234
52-Week high 92.80
52-Week low 47.20
P/E
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 63.50
CLOSE 63.05
VOLUME 9234
52-Week high 92.80
52-Week low 47.20
P/E
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tayo Rolls Ltd. (TATAYODOGA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 63.50 68.95 62.25 68.40 9234 119
13-12-2017 63.40 63.50 63.05 63.05 150 3
12-12-2017 65.05 66.00 63.25 64.70 2088 15
11-12-2017 68.00 68.00 66.30 66.50 944 13
08-12-2017 64.35 68.50 64.35 68.30 2475 20
07-12-2017 63.05 68.80 63.05 67.00 2100 17
06-12-2017 62.30 65.50 62.30 63.05 7702 17
05-12-2017 63.00 63.00 62.30 62.40 7 2
04-12-2017 64.05 66.50 61.65 63.00 1637 12
01-12-2017 67.95 68.50 63.70 63.85 6521 26
30-11-2017 67.40 67.40 64.50 65.50 1448 22
29-11-2017 63.80 65.50 63.80 65.10 612 9
28-11-2017 63.00 66.00 63.00 63.60 1676 10
27-11-2017 65.50 65.80 65.50 65.80 252 2
24-11-2017 62.40 66.95 62.40 66.15 590 9
23-11-2017 62.20 66.00 62.20 64.60 1922 15
22-11-2017 62.50 63.85 62.50 63.80 524 6
21-11-2017 66.70 67.95 64.55 65.55 3265 16
20-11-2017 66.30 66.30 61.55 65.65 2486 27
16-11-2017 63.30 65.90 63.25 65.50 703 10

Back to Top