You are here » Home » Companies » Company Overview » Tayo Rolls Ltd

Tayo Rolls Ltd.

BSE: 504961 Sector: Engineering
NSE: TATAYODOGA ISIN Code: INE895C01011
BSE 00:00 | 22 May 53.95 -2.00
(-3.57%)
OPEN

53.55

HIGH

54.85

LOW

53.20

NSE 05:30 | 01 Jan Tayo Rolls Ltd
OPEN 53.55
PREVIOUS CLOSE 55.95
VOLUME 12233
52-Week high 109.55
52-Week low 48.05
P/E
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.55
CLOSE 55.95
VOLUME 12233
52-Week high 109.55
52-Week low 48.05
P/E
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tayo Rolls Ltd. (TATAYODOGA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2018 53.55 54.85 53.20 53.95 12233 56
21-05-2018 54.30 57.20 54.30 55.95 2317 17
18-05-2018 57.30 58.00 54.50 55.65 2797 24
17-05-2018 57.20 57.30 55.00 57.25 1156 14
16-05-2018 53.55 58.30 53.55 54.60 4236 26
15-05-2018 55.00 58.65 55.00 55.60 342 12
14-05-2018 57.95 57.95 53.15 55.95 1787 25
11-05-2018 58.00 60.70 55.30 55.45 1129 21
10-05-2018 60.00 60.00 57.50 57.95 3599 44
09-05-2018 58.75 60.50 58.75 59.95 2260 15
08-05-2018 58.05 62.95 58.05 60.75 3024 28
07-05-2018 59.65 63.60 59.65 60.80 789 14
04-05-2018 62.75 66.00 60.85 60.90 8526 90
03-05-2018 67.00 67.00 63.55 64.05 3166 32
02-05-2018 68.00 68.00 65.35 65.40 2518 24
30-04-2018 66.45 66.90 64.50 66.90 2658 26
27-04-2018 63.60 65.00 63.55 63.75 420 8
26-04-2018 63.40 65.00 63.10 65.00 1331 24
25-04-2018 65.40 68.75 64.70 64.85 2804 36
24-04-2018 66.35 68.70 66.30 66.70 1399 22

Back to Top