You are here » Home » Companies » Company Overview » TCI Industries Ltd

TCI Industries Ltd.

BSE: 532262 Sector: Others
NSE: N.A. ISIN Code: INE920B01019
BSE 00:00 | 25 Apr 810.00 0
(0.00%)
OPEN

764.00

HIGH

810.00

LOW

764.00

NSE 05:30 | 01 Jan TCI Industries Ltd
OPEN 764.00
PREVIOUS CLOSE 810.00
VOLUME 2027
52-Week high 2198.00
52-Week low 764.00
P/E
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 764.00
CLOSE 810.00
VOLUME 2027
52-Week high 2198.00
52-Week low 764.00
P/E
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TCI Industries Ltd. (TCIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 764.00 810.00 764.00 810.00 2027 4
24-04-2018 800.00 805.00 800.00 800.00 293 17
23-04-2018 818.00 818.00 817.25 817.25 15 2
20-04-2018 859.05 859.05 858.95 858.95 85 6
19-04-2018 925.00 925.00 900.00 904.15 80 5
12-04-2018 940.00 940.00 940.00 940.00 3 2
09-04-2018 940.00 940.00 940.00 940.00 65 4
05-04-2018 855.00 897.00 855.00 897.00 44 4
28-03-2018 855.05 855.05 855.05 855.05 5 1
23-03-2018 855.00 855.00 855.00 855.00 23 1
01-03-2018 875.00 900.00 875.00 900.00 6 3
27-02-2018 930.00 930.00 921.00 921.00 118 2
26-02-2018 940.00 940.00 940.00 940.00 150 9
16-02-2018 935.55 935.55 935.55 935.55 6 1
02-02-2018 906.00 906.00 905.90 906.00 10 3
01-02-2018 952.00 952.00 952.00 952.00 1 1
31-01-2018 951.00 951.00 951.00 951.00 3 1
30-01-2018 1000.00 1000.00 1000.00 1000.00 15 4
29-01-2018 1005.60 1005.60 912.00 999.00 40 9
25-01-2018 960.10 960.10 951.00 957.75 81 3

Back to Top