You are here » Home » Companies » Company Overview » TCM Ltd

TCM Ltd.

BSE: 524156 Sector: Industrials
NSE: N.A. ISIN Code: INE034F01010
BSE 00:00 | 17 Apr 69.00 0
(0.00%)
OPEN

69.00

HIGH

69.00

LOW

69.00

NSE 05:30 | 01 Jan TCM Ltd
OPEN 69.00
PREVIOUS CLOSE 69.00
VOLUME 25
52-Week high 85.60
52-Week low 42.00
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.00
CLOSE 69.00
VOLUME 25
52-Week high 85.60
52-Week low 42.00
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TCM Ltd. (TCM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-04-2018 69.00 69.00 69.00 69.00 25 1
14-03-2018 72.60 72.60 72.60 72.60 25 1
01-03-2018 76.40 76.40 76.40 76.40 100 1
09-02-2018 80.40 80.40 80.40 80.40 50 1
08-02-2018 84.60 84.60 84.60 84.60 100 4
01-02-2018 84.60 84.60 84.60 84.60 3 1
31-01-2018 85.60 85.60 85.60 85.60 300 1
30-01-2018 85.60 85.60 85.60 85.60 60 2
29-01-2018 81.55 81.55 81.55 81.55 25 1
25-01-2018 77.70 77.70 77.70 77.70 3 1
24-01-2018 77.70 77.70 77.70 77.70 20 6
23-01-2018 74.00 74.00 74.00 74.00 10 1
18-01-2018 74.00 74.00 74.00 74.00 210 3
15-12-2017 70.55 70.55 70.50 70.55 887 6
13-12-2017 64.00 67.20 64.00 67.20 28895 5
07-12-2017 64.00 64.00 64.00 64.00 10 1
05-12-2017 63.00 63.00 63.00 63.00 10 1
22-11-2017 61.50 61.50 61.50 61.50 1 1
20-11-2017 58.60 58.60 58.60 58.60 10 1
16-11-2017 53.20 53.20 53.20 53.20 90 3

Back to Top