You are here » Home » Companies » Company Overview » TCPL Packaging Ltd

TCPL Packaging Ltd.

BSE: 523301 Sector: Industrials
NSE: TCPLPACK ISIN Code: INE822C01015
BSE 16:01 | 25 Apr 570.00 11.20
(2.00%)
OPEN

557.95

HIGH

570.00

LOW

555.00

NSE 15:58 | 25 Apr 565.45 15.70
(2.86%)
OPEN

561.00

HIGH

569.25

LOW

549.00

OPEN 557.95
PREVIOUS CLOSE 558.80
VOLUME 462
52-Week high 735.00
52-Week low 486.00
P/E 24.39
Mkt Cap.(Rs cr) 519
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 557.95
CLOSE 558.80
VOLUME 462
52-Week high 735.00
52-Week low 486.00
P/E 24.39
Mkt Cap.(Rs cr) 519
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TCPL Packaging Ltd. (TCPLPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 566.00 567.00 551.20 558.80 3790 71
23-04-2018 568.00 575.00 562.50 566.20 1128 32
20-04-2018 582.00 585.90 571.75 583.10 397 27
19-04-2018 562.05 600.00 562.00 593.40 1714 47
18-04-2018 565.00 599.00 565.00 587.90 118 10
17-04-2018 575.00 576.00 571.00 572.90 688 21
16-04-2018 576.00 587.95 563.00 566.60 1441 40
13-04-2018 576.00 590.00 575.00 589.60 775 7
12-04-2018 596.00 596.00 579.00 579.00 821 18
11-04-2018 594.00 598.00 585.65 593.50 1094 18
10-04-2018 596.00 600.00 585.05 594.45 1063 49
09-04-2018 600.00 604.85 590.00 590.05 2361 29
06-04-2018 581.00 600.05 581.00 598.60 1412 51
05-04-2018 594.25 600.95 570.00 580.05 2073 80
04-04-2018 600.00 610.00 593.50 603.95 230 9
03-04-2018 602.00 603.00 596.50 603.00 71 7
02-04-2018 590.00 604.95 590.00 604.95 205 5
28-03-2018 591.00 600.00 550.50 572.00 1924 30
27-03-2018 609.90 609.95 590.35 592.00 1568 24
26-03-2018 608.00 608.00 592.00 592.15 99516 17

Back to Top