You are here » Home » Companies » Company Overview » Team Lease Services Ltd

Team Lease Services Ltd.

BSE: 539658 Sector: Others
NSE: TEAMLEASE ISIN Code: INE985S01024
BSE 14:51 | 20 Apr 2200.15 -19.05
(-0.86%)
OPEN

2206.00

HIGH

2269.00

LOW

2194.00

NSE 14:49 | 20 Apr 2194.95 -16.65
(-0.75%)
OPEN

2165.55

HIGH

2240.00

LOW

2165.55

OPEN 2206.00
PREVIOUS CLOSE 2219.20
VOLUME 1871
52-Week high 2536.80
52-Week low 1026.50
P/E 46.73
Mkt Cap.(Rs cr) 3,762
Buy Price 2200.10
Buy Qty 1.00
Sell Price 2212.75
Sell Qty 1.00
OPEN 2206.00
CLOSE 2219.20
VOLUME 1871
52-Week high 2536.80
52-Week low 1026.50
P/E 46.73
Mkt Cap.(Rs cr) 3,762
Buy Price 2200.10
Buy Qty 1.00
Sell Price 2212.75
Sell Qty 1.00

Team Lease Services Ltd. (TEAMLEASE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
18-04-2018 GPE (INDIA) LTD BSE SELL 113072 2210.01
18-04-2018 GAJA CAPITAL INDIA FUND I NSE SELL 107884 2210.00
18-04-2018 GPE (INDIA) LTD NSE SELL 462116 2210.00
18-04-2018 KOTAK FUNDS-INDIA MIDCAP FUND NSE BUY 582716 2209.99
16-04-2018 NED CONSULTANTS LLP NSE SELL 85483 2150.00
16-04-2018 TEMPLETON MUTUAL FUND A/C FRANKLIN
INDIA SMALLER COMPANIES FUND
NSE BUY 300000 2150.00
16-04-2018 HR OFFSHORING VENTURES PTE LTD NSE SELL 170967 2150.00
16-03-2018 HDFC MUTUAL FUND - HDFC GROWTH FUND
NSE SELL 380121 2050.00
16-03-2018 JF INDIA FUND NSE BUY 402630 2049.24
07-03-2018 HDFC TRUSTEE CO. LTD. - HDFC PRUDEN
CE FUND
NSE SELL 600168 2150.02
07-03-2018 INDUS INDIA FUND MAURITIUS LIMITED NSE BUY 371780 2150.04
07-03-2018 INDUS INDIA FUND SV LIMITED NSE BUY 106000 2150.04
21-11-2017 GPE (INDIA) LTD NSE SELL 656975 1885.04
21-11-2017 T. ROWE PRICE INTERNATIONAL A/C - T
ROWE PRICE INTERNATIONAL SMALL-CAP EQUITY TRUST
NSE BUY 85736 1885.00
21-11-2017 GAJA CAPITAL INDIA FUND I NSE SELL 153374 1885.00
21-11-2017 INTERNATIONAL DISCOVERY FUND NSE BUY 750808 1885.00
14-09-2017 MANULIFE ASSET MANAGEMENT (HK) LTD NSE BUY 124617 1615.00
14-06-2017 NED CONSULTANTS LLP NSE SELL 85484 1329.98
27-02-2017 FID FDS MAURITIUS LTD F/IDE NSE BUY 106659 860.00
10-08-2016 INDIA ADVANTAGE FUND S3 I NSE SELL 910198 1125.06