You are here » Home » Companies » Company Overview » Techno Forge Ltd

Techno Forge Ltd.

BSE: 522142 Sector: Engineering
NSE: N.A. ISIN Code: INE305I01018
BSE 00:00 | 09 Feb Techno Forge Ltd
NSE 05:30 | 01 Jan Techno Forge Ltd
OPEN 11.10
PREVIOUS CLOSE 11.10
VOLUME 1000
52-Week high 11.10
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.10
CLOSE 11.10
VOLUME 1000
52-Week high 11.10
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Techno Forge Ltd. (TECHNOFORGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-11-2015 11.07 11.07 11.07 11.07 10600 2
23-03-2015 10.55 10.55 10.55 10.55 200 2
26-12-2014 11.55 11.55 11.55 11.55 400 4
23-12-2014 11.00 11.00 11.00 11.00 1000 5
02-12-2014 10.65 10.65 10.65 10.65 200 4
14-11-2014 11.21 11.21 11.21 11.21 22 2
13-11-2014 11.21 11.21 11.21 11.21 1520 5
29-10-2014 11.75 11.80 11.75 11.80 310 7
21-10-2014 11.80 11.80 11.80 11.80 100 2
13-10-2014 11.90 11.90 11.90 11.90 146 2
08-10-2014 13.50 13.50 12.50 12.50 2270 10
07-10-2014 13.60 13.60 13.00 13.00 514 6
25-09-2014 13.50 13.50 13.50 13.50 10 2
23-09-2014 12.90 12.90 12.90 12.90 100 2
19-09-2014 13.50 13.50 13.50 13.50 90 2
18-09-2014 14.00 14.00 14.00 14.00 10 2
11-09-2014 13.40 13.40 13.40 13.40 10 2
04-09-2014 12.92 12.92 12.92 12.92 10 2
03-09-2014 12.31 12.31 12.31 12.31 1 2
02-09-2014 12.95 12.95 12.95 12.95 10 2

Back to Top