You are here » Home » Companies » Company Overview » Techtran Polylenses Ltd

Techtran Polylenses Ltd.

BSE: 523455 Sector: Others
NSE: N.A. ISIN Code: INE020C01016
BSE 00:00 | 04 Mar Techtran Polylenses Ltd
NSE 05:30 | 01 Jan Techtran Polylenses Ltd
OPEN 17.00
PREVIOUS CLOSE 18.20
VOLUME 2566
52-Week high 18.20
52-Week low 3.11
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.00
CLOSE 18.20
VOLUME 2566
52-Week high 18.20
52-Week low 3.11
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Techtran Polylenses Ltd. (TECHTRANPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-06-2017 3.11 3.43 3.11 3.43 1200 2
22-05-2017 3.27 3.27 3.27 3.27 850 2
08-05-2017 3.27 3.27 3.27 3.27 600 2
02-05-2017 3.44 3.44 3.44 3.44 1000 1
24-04-2017 3.61 3.61 3.61 3.61 1800 3
17-04-2017 3.44 3.44 3.44 3.44 500 1
10-04-2017 3.28 3.62 3.28 3.28 1400 7
03-04-2017 3.51 3.51 3.35 3.45 500 2
27-03-2017 3.52 3.52 3.21 3.52 1049 5
16-01-2017 3.50 3.50 3.36 3.36 6790 11
09-01-2017 3.43 3.43 3.43 3.43 849 1
02-01-2017 3.80 3.90 3.61 3.61 3991 11
26-12-2016 4.00 4.00 3.80 3.80 1500 2
19-12-2016 4.39 4.39 4.00 4.00 500 5
28-11-2016 4.19 4.19 4.19 4.19 520 4
25-11-2016 4.30 4.30 4.30 4.30 1110 3
23-11-2016 4.52 4.52 4.52 4.52 400 2
22-11-2016 4.75 4.75 4.75 4.75 100 1
21-11-2016 5.00 5.00 5.00 5.00 500 1
16-11-2016 4.77 5.24 4.77 5.24 508 4

Back to Top