You are here » Home » Companies » Company Overview » Tejnaksh Healthcare Ltd

Tejnaksh Healthcare Ltd.

BSE: 539428 Sector: Health care
NSE: N.A. ISIN Code: INE030T01019
BSE 00:00 | 26 Apr 125.00 0
(0.00%)
OPEN

123.90

HIGH

125.00

LOW

123.90

NSE 05:30 | 01 Jan Tejnaksh Healthcare Ltd
OPEN 123.90
PREVIOUS CLOSE 125.00
VOLUME 3680
52-Week high 133.69
52-Week low 56.74
P/E 74.85
Mkt Cap.(Rs cr) 127
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 123.90
CLOSE 125.00
VOLUME 3680
52-Week high 133.69
52-Week low 56.74
P/E 74.85
Mkt Cap.(Rs cr) 127
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tejnaksh Healthcare Ltd. (TEJNAKSHHEALTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2018 123.90 125.00 123.90 125.00 3680 2
25-04-2018 130.43 130.43 120.87 121.80 8400 21
24-04-2018 125.00 133.69 121.14 124.11 16800 42
23-04-2018 105.87 113.91 105.87 113.48 13200 33
20-04-2018 100.65 106.52 100.65 105.87 17200 37
19-04-2018 104.35 105.43 102.17 102.25 5200 13
18-04-2018 100.00 105.41 100.00 103.88 16000 38
17-04-2018 97.83 99.56 97.61 99.56 7200 10
16-04-2018 99.78 99.78 95.46 97.83 9200 19
13-04-2018 100.00 100.00 98.91 99.67 4800 11
12-04-2018 98.91 100.00 98.70 99.65 4000 6
11-04-2018 98.91 99.56 95.65 98.26 9600 19
10-04-2018 98.91 100.00 98.91 100.00 5600 9
09-04-2018 98.70 100.00 98.70 100.00 6400 15
06-04-2018 96.63 99.13 96.63 98.26 6800 13
05-04-2018 93.91 96.52 93.91 96.52 6400 10
04-04-2018 93.04 94.56 92.17 93.48 2000 5
03-04-2018 95.87 95.87 95.87 95.87 400 1
02-04-2018 92.39 95.76 92.39 95.76 1200 2
28-03-2018 92.39 92.39 92.39 92.39 800 2

Back to Top