You are here » Home » Companies » Company Overview » Terruzzi Fercalx India Ltd

Terruzzi Fercalx India Ltd.

BSE: 522080 Sector: Engineering
NSE: VULCANENG ISIN Code: INE699C01017
BSE 00:00 | 04 Mar Terruzzi Fercalx India Ltd
NSE 05:30 | 01 Jan Terruzzi Fercalx India Ltd
OPEN 35.50
PREVIOUS CLOSE 32.45
VOLUME 3120
52-Week high 35.50
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 31
Buy Price 32.00
Buy Qty 49.00
Sell Price 33.90
Sell Qty 65.00
OPEN 35.50
CLOSE 32.45
VOLUME 3120
52-Week high 35.50
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 31
Buy Price 32.00
Buy Qty 49.00
Sell Price 33.90
Sell Qty 65.00

Terruzzi Fercalx India Ltd. (VULCANENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-06-2016 8.18 8.58 8.18 8.58 200 2
30-05-2016 8.17 8.18 8.17 8.18 420 3
16-05-2016 8.50 8.60 8.50 8.60 15050 2
02-05-2016 8.56 8.56 8.56 8.56 704 2
25-04-2016 9.01 9.01 9.01 9.01 200 1
18-04-2016 9.44 10.42 9.44 9.44 4013 16
11-04-2016 9.93 9.93 9.93 9.93 600 2
04-04-2016 10.45 10.45 10.45 10.45 1250 5
21-03-2016 9.95 10.99 9.95 10.99 1016 3
14-03-2016 10.47 11.00 10.47 10.47 4750 12
08-03-2016 11.02 11.02 11.02 11.02 100 1
22-02-2016 11.50 11.60 11.50 11.60 820 2
15-02-2016 10.88 12.02 10.88 12.02 2580 6
08-02-2016 11.45 12.65 11.45 11.45 52338 7
01-02-2016 12.05 12.05 12.05 12.05 100 1
18-01-2016 12.50 12.50 12.50 12.50 500 3
11-01-2016 13.00 13.00 12.90 12.90 400 2
21-12-2015 14.25 14.25 13.08 13.15 4396 13
14-12-2015 13.76 13.76 13.76 13.76 201 5
13-11-2015 14.48 14.48 14.48 14.48 595 11

Back to Top