You are here » Home » Companies » Company Overview » UCO Bank

UCO Bank.

BSE: 532505 Sector: Financials
NSE: UCOBANK ISIN Code: INE691A01018
BSE 15:40 | 21 Feb 26.55 -0.20
(-0.75%)
OPEN

27.20

HIGH

27.25

LOW

26.30

NSE 15:54 | 21 Feb 26.65 -0.20
(-0.74%)
OPEN

27.00

HIGH

27.20

LOW

26.40

OPEN 27.20
PREVIOUS CLOSE 26.75
VOLUME 77137
52-Week high 44.80
52-Week low 25.20
P/E
Mkt Cap.(Rs cr) 4,957
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.20
CLOSE 26.75
VOLUME 77137
52-Week high 44.80
52-Week low 25.20
P/E
Mkt Cap.(Rs cr) 4,957
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

UCO Bank. (UCOBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 26.95 27.15 26.00 26.75 155479 777
19-02-2018 27.10 27.90 25.20 26.85 470315 2234
16-02-2018 28.75 28.85 28.30 28.40 43677 277
15-02-2018 29.05 29.40 28.50 28.75 59888 309
12-02-2018 29.80 29.80 29.30 29.55 63800 314
09-02-2018 29.50 29.85 28.85 29.30 139132 627
08-02-2018 29.20 30.40 29.20 29.50 93539 496
07-02-2018 28.80 30.20 28.80 29.65 267780 722
06-02-2018 28.75 29.60 28.35 28.70 132978 582
05-02-2018 29.60 29.75 28.75 29.35 102682 545
02-02-2018 30.75 30.75 29.50 29.65 166689 680
01-02-2018 31.85 32.00 30.75 30.95 203066 719
31-01-2018 31.20 31.75 30.95 31.50 70586 349
30-01-2018 31.70 32.50 30.75 31.40 165335 655
29-01-2018 33.00 33.00 31.10 31.50 203397 946
25-01-2018 35.65 36.75 32.50 32.95 1416745 4134
24-01-2018 31.00 31.80 30.75 31.60 92086 524
23-01-2018 31.15 31.70 30.60 31.00 60874 429
22-01-2018 31.45 31.45 30.85 31.10 98385 389
19-01-2018 31.00 31.45 30.65 31.05 74240 433

Back to Top