You are here » Home » Companies » Company Overview » UCO Bank

UCO Bank.

BSE: 532505 Sector: Financials
NSE: UCOBANK ISIN Code: INE691A01018
BSE LIVE 15:48 | 15 Dec 29.30 -0.25
(-0.85%)
OPEN

29.95

HIGH

30.20

LOW

29.10

NSE 15:48 | 15 Dec 29.30 -0.25
(-0.85%)
OPEN

29.90

HIGH

30.30

LOW

29.15

OPEN 29.95
PREVIOUS CLOSE 29.55
VOLUME 49607
52-Week high 44.80
52-Week low 28.50
P/E
Mkt Cap.(Rs cr) 5,470
Buy Price 29.30
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.95
CLOSE 29.55
VOLUME 49607
52-Week high 44.80
52-Week low 28.50
P/E
Mkt Cap.(Rs cr) 5,470
Buy Price 29.30
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00

UCO Bank. (UCOBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 29.95 30.20 29.10 29.30 49607 257
14-12-2017 30.40 30.40 29.50 29.55 46532 209
13-12-2017 30.40 30.40 29.80 29.90 31456 209
12-12-2017 30.25 30.50 30.00 30.10 30199 196
11-12-2017 30.40 30.50 30.00 30.20 33344 193
08-12-2017 30.50 30.80 30.00 30.10 38842 225
07-12-2017 30.40 30.75 30.00 30.15 77190 272
06-12-2017 30.65 31.05 30.05 30.25 26335 176
05-12-2017 31.00 31.05 30.55 30.85 30161 185
04-12-2017 31.55 31.55 31.00 31.10 23349 129
01-12-2017 31.95 32.00 31.20 31.40 24573 141
30-11-2017 31.90 32.00 31.65 31.95 60078 251
29-11-2017 32.25 32.30 31.85 31.95 28125 154
28-11-2017 32.00 32.40 32.00 32.25 66342 257
27-11-2017 32.25 32.55 31.85 31.95 47282 186
24-11-2017 32.50 32.75 32.00 32.10 68306 358
23-11-2017 32.00 32.70 31.80 32.40 94510 413
22-11-2017 32.00 32.40 31.90 32.00 42709 216
21-11-2017 32.40 32.70 32.10 32.20 44576 232
20-11-2017 32.30 32.60 32.15 32.40 27445 156

Back to Top