You are here » Home » Companies » Company Overview » UCO Bank

UCO Bank.

BSE: 532505 Sector: Financials
NSE: UCOBANK ISIN Code: INE691A01018
BSE LIVE 10:27 | 20 Sep 31.25 0.10
(0.32%)
OPEN

31.10

HIGH

31.30

LOW

31.00

NSE 10:16 | 20 Sep 31.15 0.05
(0.16%)
OPEN

31.50

HIGH

31.50

LOW

31.10

OPEN 31.10
PREVIOUS CLOSE 31.15
VOLUME 2158
52-Week high 44.80
52-Week low 28.50
P/E
Mkt Cap.(Rs cr) 5,834
Buy Price 31.10
Buy Qty 1000.00
Sell Price 31.25
Sell Qty 600.00
OPEN 31.10
CLOSE 31.15
VOLUME 2158
52-Week high 44.80
52-Week low 28.50
P/E
Mkt Cap.(Rs cr) 5,834
Buy Price 31.10
Buy Qty 1000.00
Sell Price 31.25
Sell Qty 600.00

UCO Bank. (UCOBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 31.20 31.35 30.90 31.15 30354 174
18-09-2017 31.25 31.45 31.00 31.15 38695 226
15-09-2017 31.00 31.90 30.70 31.25 67120 345
14-09-2017 31.90 31.90 31.00 31.20 27474 183
13-09-2017 31.25 31.85 31.10 31.35 71316 304
12-09-2017 31.50 31.90 30.50 31.15 93839 374
11-09-2017 32.00 32.65 31.05 31.20 44859 216
08-09-2017 32.50 32.95 32.00 32.20 70501 268
07-09-2017 32.55 32.75 32.05 32.50 57005 301
06-09-2017 31.55 32.70 31.55 32.20 162303 765
05-09-2017 31.05 31.30 31.00 31.25 23086 149
04-09-2017 30.75 31.30 30.75 31.00 27900 138
01-09-2017 31.40 31.40 30.85 31.00 25959 163
31-08-2017 31.00 31.10 30.75 30.85 30576 164
30-08-2017 30.85 31.30 30.85 31.05 55783 271
29-08-2017 31.20 31.40 30.75 30.85 46912 296
28-08-2017 31.20 31.75 30.95 31.55 102260 479
24-08-2017 30.85 31.10 30.50 30.70 55555 273
23-08-2017 30.15 31.00 30.10 30.85 104421 496
22-08-2017 30.30 31.00 29.20 30.20 125908 587

Back to Top