You are here » Home » Companies » Company Overview » Udaipur Cement Works Ltd

Udaipur Cement Works Ltd.

BSE: 530131 Sector: Industrials
NSE: JKUDYOG ISIN Code: INE225C01029
BSE LIVE 15:29 | 16 Aug 31.75 0.75
(2.42%)
OPEN

31.00

HIGH

32.45

LOW

31.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.00
PREVIOUS CLOSE 31.00
VOLUME 187979
52-Week high 39.20
52-Week low 15.25
P/E
Mkt Cap.(Rs cr) 937
Buy Price 31.60
Buy Qty 2010.00
Sell Price 31.75
Sell Qty 358.00
OPEN 31.00
CLOSE 31.00
VOLUME 187979
52-Week high 39.20
52-Week low 15.25
P/E
Mkt Cap.(Rs cr) 937
Buy Price 31.60
Buy Qty 2010.00
Sell Price 31.75
Sell Qty 358.00

Udaipur Cement Works Ltd. (JKUDYOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 31.00 32.45 31.00 31.75 187979 542
14-08-2017 31.00 31.20 25.00 31.00 578985 1112
11-08-2017 31.15 31.15 28.00 30.10 512790 1220
10-08-2017 32.50 33.40 31.55 31.90 354509 871
09-08-2017 34.00 34.00 32.20 32.50 542812 937
08-08-2017 35.00 35.40 33.80 34.05 196278 540
07-08-2017 33.25 35.00 33.25 34.65 356014 815
04-08-2017 33.40 33.45 33.00 33.35 118743 300
03-08-2017 33.60 33.95 33.10 33.45 187284 399
02-08-2017 33.75 33.80 33.50 33.55 107284 313
01-08-2017 34.20 34.45 33.50 33.75 165971 514
31-07-2017 35.50 35.50 33.50 33.90 279896 675
28-07-2017 35.10 35.75 34.65 34.80 365037 601
27-07-2017 35.85 36.20 34.55 34.95 338312 736
26-07-2017 35.50 36.20 35.15 35.45 249047 633
25-07-2017 35.60 36.20 34.60 35.35 410346 1013
24-07-2017 36.85 37.40 35.70 35.90 418417 1141
21-07-2017 35.75 37.00 35.45 36.65 932260 2233
20-07-2017 33.25 36.10 33.00 35.15 1306975 3003
19-07-2017 32.65 33.20 31.90 32.95 403591 727

Back to Top