You are here » Home » Companies » Company Overview » Udaipur Cement Works Ltd

Udaipur Cement Works Ltd.

BSE: 530131 Sector: Industrials
NSE: JKUDYOG ISIN Code: INE225C01029
BSE 10:27 | 18 Jan 30.75 0.35
(1.15%)
OPEN

30.40

HIGH

31.00

LOW

30.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.40
PREVIOUS CLOSE 30.40
VOLUME 38448
52-Week high 39.20
52-Week low 20.55
P/E
Mkt Cap.(Rs cr) 908
Buy Price 30.60
Buy Qty 50.00
Sell Price 30.75
Sell Qty 617.00
OPEN 30.40
CLOSE 30.40
VOLUME 38448
52-Week high 39.20
52-Week low 20.55
P/E
Mkt Cap.(Rs cr) 908
Buy Price 30.60
Buy Qty 50.00
Sell Price 30.75
Sell Qty 617.00

Udaipur Cement Works Ltd. (JKUDYOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 30.70 31.00 29.60 30.40 277620 701
16-01-2018 31.60 32.70 30.75 30.95 598845 1215
15-01-2018 31.50 32.80 31.50 31.75 398491 901
12-01-2018 32.20 32.45 31.10 31.50 313907 910
11-01-2018 32.25 33.30 32.10 32.20 889053 2753
10-01-2018 32.00 32.00 30.05 30.90 404468 750
09-01-2018 32.45 32.50 31.35 31.80 312713 873
08-01-2018 33.60 33.70 31.75 32.20 559522 1233
05-01-2018 30.95 33.20 30.95 31.75 1253299 2329
04-01-2018 30.90 31.25 30.30 30.95 444888 790
03-01-2018 31.50 31.75 30.20 30.95 317841 875
02-01-2018 30.90 32.90 30.45 30.90 1130971 3012
01-01-2018 29.95 30.00 28.90 29.20 393245 884
29-12-2017 28.25 29.80 28.25 29.40 365575 861
28-12-2017 29.00 29.00 28.10 28.50 129093 343
27-12-2017 29.25 29.50 28.45 28.55 199663 488
26-12-2017 29.30 29.95 28.75 28.95 358245 609
22-12-2017 29.00 29.80 29.00 29.25 331848 778
21-12-2017 27.65 29.30 27.30 28.80 583840 1233
20-12-2017 27.30 27.75 27.05 27.35 273344 545

Back to Top