You are here » Home » Companies » Company Overview » Udaipur Cement Works Ltd

Udaipur Cement Works Ltd.

BSE: 530131 Sector: Industrials
NSE: JKUDYOG ISIN Code: INE225C01029
BSE LIVE 13:02 | 25 Sep 28.90 -1.10
(-3.67%)
OPEN

30.00

HIGH

30.10

LOW

28.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.00
PREVIOUS CLOSE 30.00
VOLUME 205195
52-Week high 39.20
52-Week low 16.55
P/E
Mkt Cap.(Rs cr) 853
Buy Price 28.85
Buy Qty 100.00
Sell Price 28.90
Sell Qty 245.00
OPEN 30.00
CLOSE 30.00
VOLUME 205195
52-Week high 39.20
52-Week low 16.55
P/E
Mkt Cap.(Rs cr) 853
Buy Price 28.85
Buy Qty 100.00
Sell Price 28.90
Sell Qty 245.00

Udaipur Cement Works Ltd. (JKUDYOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 30.15 30.75 29.85 30.00 263745 778
21-09-2017 31.30 31.30 30.55 30.70 206543 435
20-09-2017 31.65 31.65 31.00 31.05 171714 454
19-09-2017 31.35 31.80 31.00 31.30 214310 421
18-09-2017 31.40 31.80 31.15 31.45 128174 362
15-09-2017 31.30 32.00 30.80 31.75 246862 578
14-09-2017 31.50 31.80 30.95 31.35 147395 533
13-09-2017 31.65 32.00 31.45 31.50 162683 517
12-09-2017 32.15 32.15 31.55 31.80 111790 352
11-09-2017 32.55 32.55 31.60 31.90 111075 324
08-09-2017 32.00 32.40 31.80 31.95 92527 315
07-09-2017 32.00 32.50 31.60 31.95 209925 470
06-09-2017 32.85 32.90 31.50 31.80 203097 624
05-09-2017 32.65 33.15 32.50 32.85 118812 343
04-09-2017 33.00 33.50 32.05 32.90 187246 474
01-09-2017 32.50 33.40 32.05 33.00 356870 798
31-08-2017 31.35 32.45 31.35 32.15 228926 495
30-08-2017 31.45 31.90 31.15 31.70 118317 394
29-08-2017 31.60 31.60 30.95 31.05 113517 347
28-08-2017 31.20 31.75 30.80 31.60 111129 398

Back to Top