You are here » Home » Companies » Company Overview » Udaipur Cement Works Ltd

Udaipur Cement Works Ltd.

BSE: 530131 Sector: Industrials
NSE: JKUDYOG ISIN Code: INE225C01029
BSE LIVE 15:51 | 17 Nov 26.70 0.45
(1.71%)
OPEN

26.50

HIGH

27.25

LOW

26.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.50
PREVIOUS CLOSE 26.25
VOLUME 452875
52-Week high 39.20
52-Week low 16.55
P/E
Mkt Cap.(Rs cr) 788
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.70
Sell Qty 4625.00
OPEN 26.50
CLOSE 26.25
VOLUME 452875
52-Week high 39.20
52-Week low 16.55
P/E
Mkt Cap.(Rs cr) 788
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.70
Sell Qty 4625.00

Udaipur Cement Works Ltd. (JKUDYOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 27.00 27.10 25.80 26.25 386126 870
15-11-2017 27.00 27.10 25.80 26.00 554191 1244
14-11-2017 29.10 29.10 25.55 26.95 919857 1962
13-11-2017 30.00 30.30 28.65 28.90 550082 1077
10-11-2017 29.75 30.40 29.55 29.75 165884 383
09-11-2017 30.10 30.75 29.70 29.90 248212 536
08-11-2017 31.00 31.90 30.05 30.25 298210 608
07-11-2017 31.00 33.15 30.40 31.00 934544 1396
06-11-2017 30.00 31.00 30.00 30.85 431437 947
03-11-2017 30.45 30.45 29.60 29.90 229059 521
02-11-2017 30.00 30.05 29.55 29.90 179348 417
01-11-2017 30.45 30.50 29.75 29.85 229034 496
31-10-2017 29.80 30.65 29.80 30.00 204279 506
30-10-2017 30.00 30.50 29.70 29.95 369429 717
27-10-2017 30.30 30.40 28.85 29.60 695202 1027
26-10-2017 30.00 31.00 29.75 30.15 377025 957
25-10-2017 30.25 30.90 29.60 29.80 334624 754
24-10-2017 29.50 32.25 29.05 29.95 903286 1586
23-10-2017 29.90 29.90 28.95 29.15 328626 640
19-10-2017 29.50 30.30 29.20 29.95 113927 323

Back to Top