You are here » Home » Companies » Company Overview » Uday Jewellery Industries Ltd

Uday Jewellery Industries Ltd.

BSE: 539518 Sector: Consumer
NSE: N.A. ISIN Code: INE551B01012
BSE LIVE 15:40 | 16 Aug 17.65 0.70
(4.13%)
OPEN

17.10

HIGH

17.95

LOW

17.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.10
PREVIOUS CLOSE 16.95
VOLUME 669
52-Week high 22.80
52-Week low 11.80
P/E 17.83
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.10
CLOSE 16.95
VOLUME 669
52-Week high 22.80
52-Week low 11.80
P/E 17.83
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Uday Jewellery Industries Ltd. (UDAYJEWELLERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 17.10 17.95 17.00 17.65 669 19
14-08-2017 17.40 19.00 16.60 16.95 50406 30
11-08-2017 16.05 17.35 15.85 17.35 103879 21
10-08-2017 17.25 17.30 17.25 17.25 2060 3
09-08-2017 16.15 17.25 16.15 17.25 200410 16
08-08-2017 17.25 17.25 17.25 17.25 1010 3
07-08-2017 17.15 20.00 17.15 18.20 341 24
04-08-2017 18.50 18.55 18.50 18.55 1001 11
03-08-2017 18.25 19.60 18.25 18.95 1180 32
02-08-2017 19.80 20.20 18.45 18.70 6204 142
01-08-2017 19.25 19.25 19.25 19.25 411 33
31-07-2017 18.25 19.60 18.25 19.60 13886 18
28-07-2017 18.80 18.80 18.70 18.70 800 3
27-07-2017 17.55 19.25 17.55 19.25 3915 5
26-07-2017 17.65 19.40 17.65 18.35 810 12
25-07-2017 18.25 18.80 18.25 18.50 2270 19
24-07-2017 19.15 20.50 19.15 19.20 2550 24
21-07-2017 20.20 20.20 20.00 20.15 1100 4
20-07-2017 19.25 19.25 19.25 19.25 100 7
19-07-2017 19.40 19.75 18.95 19.60 1113 9

Back to Top