You are here » Home » Companies » Company Overview » Uday Jewellery Industries Ltd

Uday Jewellery Industries Ltd.

BSE: 539518 Sector: Consumer
NSE: N.A. ISIN Code: INE551B01012
BSE LIVE 10:08 | 18 Oct 19.40 -0.20
(-1.02%)
OPEN

19.00

HIGH

21.55

LOW

19.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.00
PREVIOUS CLOSE 19.60
VOLUME 2914
52-Week high 25.25
52-Week low 13.78
P/E 17.96
Mkt Cap.(Rs cr) 23
Buy Price 19.40
Buy Qty 99.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.00
CLOSE 19.60
VOLUME 2914
52-Week high 25.25
52-Week low 13.78
P/E 17.96
Mkt Cap.(Rs cr) 23
Buy Price 19.40
Buy Qty 99.00
Sell Price 0.00
Sell Qty 0.00

Uday Jewellery Industries Ltd. (UDAYJEWELLERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 18.25 21.80 18.25 19.60 511 22
16-10-2017 18.00 21.75 18.00 19.85 1434 23
13-10-2017 17.00 20.65 17.00 19.80 2711 21
12-10-2017 18.70 20.55 18.50 18.80 2224 16
11-10-2017 18.20 19.45 18.20 18.70 28936 35
10-10-2017 17.70 17.70 17.70 17.70 10 1
09-10-2017 18.70 18.70 18.70 18.70 4050 5
06-10-2017 19.25 19.25 17.50 18.60 225 6
05-10-2017 18.35 18.35 18.35 18.35 1200 3
04-10-2017 17.50 17.50 17.50 17.50 10 1
03-10-2017 17.50 19.10 17.50 18.20 30 3
29-09-2017 17.30 18.20 17.30 18.20 20 2
27-09-2017 17.15 18.90 17.15 18.05 550 16
26-09-2017 18.00 18.00 18.00 18.00 10 1
25-09-2017 18.55 18.55 18.55 18.55 145 4
22-09-2017 18.15 19.70 18.15 18.55 420 5
21-09-2017 17.15 18.90 17.15 18.80 370 5
20-09-2017 18.00 18.00 18.00 18.00 10 1
19-09-2017 17.75 19.50 17.75 18.55 635 7
18-09-2017 18.50 19.60 18.50 18.65 433 10

Back to Top