You are here » Home » Companies » Company Overview » Uday Jewellery Industries Ltd

Uday Jewellery Industries Ltd.

BSE: 539518 Sector: Consumer
NSE: N.A. ISIN Code: INE551B01012
BSE LIVE 10:23 | 18 Dec 38.40 0
(0.00%)
OPEN

38.40

HIGH

38.40

LOW

38.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 38.40
PREVIOUS CLOSE 38.40
VOLUME 125
52-Week high 38.40
52-Week low 15.85
P/E 29.09
Mkt Cap.(Rs cr) 45
Buy Price 38.40
Buy Qty 63578.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.40
CLOSE 38.40
VOLUME 125
52-Week high 38.40
52-Week low 15.85
P/E 29.09
Mkt Cap.(Rs cr) 45
Buy Price 38.40
Buy Qty 63578.00
Sell Price 0.00
Sell Qty 0.00

Uday Jewellery Industries Ltd. (UDAYJEWELLERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 38.40 38.40 38.40 38.40 2200 2
14-12-2017 38.40 38.40 38.40 38.40 35 2
13-12-2017 38.40 38.40 38.40 38.40 16 2
12-12-2017 38.40 38.40 38.40 38.40 1560 4
11-12-2017 38.40 38.40 38.40 38.40 2075 4
08-12-2017 38.40 38.40 38.40 38.40 110 2
07-12-2017 38.40 38.40 38.40 38.40 1800 3
06-12-2017 38.40 38.40 38.40 38.40 665 3
05-12-2017 38.40 38.40 38.40 38.40 678 10
04-12-2017 38.40 38.40 38.40 38.40 2149 9
01-12-2017 36.55 38.35 36.55 38.35 45521 327
30-11-2017 36.55 36.55 36.55 36.55 8078 19
29-11-2017 34.85 34.85 34.85 34.85 1815 7
28-11-2017 33.00 33.20 30.10 33.20 54718 130
27-11-2017 34.80 34.80 31.50 31.65 34923 113
24-11-2017 33.15 33.15 33.15 33.15 3439 8
23-11-2017 31.60 31.60 31.60 31.60 326 4
22-11-2017 30.10 30.10 30.10 30.10 1305 6
21-11-2017 28.70 28.70 28.70 28.70 260 3
20-11-2017 27.35 27.35 27.35 27.35 5850 11

Back to Top