You are here » Home » Companies » Company Overview » Uday Jewellery Industries Ltd

Uday Jewellery Industries Ltd.

BSE: 539518 Sector: Consumer
NSE: N.A. ISIN Code: INE551B01012
BSE 15:40 | 16 Feb 43.95 1.40
(3.29%)
OPEN

43.05

HIGH

44.05

LOW

42.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 43.05
PREVIOUS CLOSE 42.55
VOLUME 4562
52-Week high 45.60
52-Week low 15.85
P/E 33.30
Mkt Cap.(Rs cr) 51
Buy Price 43.95
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.05
CLOSE 42.55
VOLUME 4562
52-Week high 45.60
52-Week low 15.85
P/E 33.30
Mkt Cap.(Rs cr) 51
Buy Price 43.95
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Uday Jewellery Industries Ltd. (UDAYJEWELLERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 43.05 44.05 42.95 43.95 4562 58
15-02-2018 41.30 42.70 41.10 42.55 8130 75
12-02-2018 38.05 39.60 38.05 39.40 1784 30
09-02-2018 37.80 37.85 37.70 37.85 1710 17
08-02-2018 36.70 38.00 36.70 37.95 2507 47
07-02-2018 34.70 36.50 34.70 36.45 2121 25
06-02-2018 34.70 34.85 34.70 34.80 1520 17
05-02-2018 35.75 36.00 35.40 35.40 810 11
02-02-2018 36.15 36.65 35.45 35.80 21425 47
01-02-2018 36.35 36.75 36.05 36.15 400 13
31-01-2018 37.00 37.35 36.35 36.35 1374 16
30-01-2018 36.40 37.30 36.40 36.70 2003 14
29-01-2018 38.30 38.30 36.95 37.00 451 10
25-01-2018 36.25 37.65 36.25 37.65 2612 14
24-01-2018 38.25 38.25 36.95 36.95 821 16
23-01-2018 38.10 38.10 37.55 37.70 801 16
22-01-2018 38.30 38.30 38.30 38.30 2789 9
19-01-2018 39.05 39.70 39.05 39.05 1943 10
18-01-2018 39.80 39.80 39.80 39.80 6882 28
17-01-2018 40.60 40.60 40.60 40.60 25 1

Back to Top