You are here » Home » Companies » Company Overview » Uflex Ltd

Uflex Ltd.

BSE: 500148 Sector: Industrials
NSE: UFLEX ISIN Code: INE516A01017
BSE LIVE 15:52 | 22 Sep 442.15 -8.70
(-1.93%)
OPEN

446.20

HIGH

455.95

LOW

440.00

NSE 15:46 | 22 Sep 441.50 -8.75
(-1.94%)
OPEN

442.90

HIGH

456.60

LOW

438.05

OPEN 446.20
PREVIOUS CLOSE 450.85
VOLUME 36120
52-Week high 462.00
52-Week low 226.20
P/E 16.86
Mkt Cap.(Rs cr) 3,193
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 446.20
CLOSE 450.85
VOLUME 36120
52-Week high 462.00
52-Week low 226.20
P/E 16.86
Mkt Cap.(Rs cr) 3,193
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Uflex Ltd. (UFLEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 446.20 455.95 440.00 442.15 36120 1126
21-09-2017 454.00 458.45 441.60 450.85 20221 751
20-09-2017 456.25 459.00 450.75 453.05 22012 676
19-09-2017 453.00 460.35 445.75 452.35 24034 888
18-09-2017 454.90 458.70 445.80 451.65 39909 1157
15-09-2017 434.20 455.00 429.30 447.00 107060 3024
14-09-2017 428.15 437.70 427.70 434.20 14630 669
13-09-2017 427.60 438.25 427.60 429.20 7884 382
12-09-2017 433.00 439.60 431.95 433.55 11928 376
11-09-2017 431.85 440.00 429.10 432.35 22013 657
08-09-2017 431.55 436.00 425.00 426.35 8991 398
07-09-2017 439.45 440.00 426.05 428.75 12343 452
06-09-2017 426.10 438.50 422.75 435.60 28365 842
05-09-2017 426.45 431.55 421.95 428.70 15639 493
04-09-2017 435.60 435.60 418.50 423.25 13754 489
01-09-2017 441.00 445.90 432.60 435.30 25271 731
31-08-2017 420.30 439.25 420.30 436.75 43172 1179
30-08-2017 417.95 425.00 413.05 420.60 14892 439
29-08-2017 418.00 422.50 408.00 410.40 17774 437
28-08-2017 417.90 425.00 416.60 420.85 22487 802

Back to Top