You are here » Home » Companies » Company Overview » Uflex Ltd

Uflex Ltd.

BSE: 500148 Sector: Industrials
NSE: UFLEX ISIN Code: INE516A01017
BSE 00:00 | 20 Apr 368.25 -1.25
(-0.34%)
OPEN

369.95

HIGH

375.45

LOW

366.00

NSE 00:00 | 20 Apr 367.60 -1.40
(-0.38%)
OPEN

371.40

HIGH

376.10

LOW

365.50

OPEN 369.95
PREVIOUS CLOSE 369.50
VOLUME 33083
52-Week high 506.75
52-Week low 300.00
P/E 19.43
Mkt Cap.(Rs cr) 2,659
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 369.95
CLOSE 369.50
VOLUME 33083
52-Week high 506.75
52-Week low 300.00
P/E 19.43
Mkt Cap.(Rs cr) 2,659
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Uflex Ltd. (UFLEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 369.95 375.45 366.00 368.25 33083 902
19-04-2018 357.35 374.90 356.10 369.50 91228 2271
18-04-2018 354.75 356.20 350.30 351.35 11741 330
17-04-2018 352.10 358.00 352.10 356.05 18605 596
16-04-2018 350.10 355.90 349.20 350.25 13422 362
13-04-2018 355.25 361.25 351.50 354.30 12629 295
12-04-2018 355.85 362.40 353.85 355.95 25789 768
11-04-2018 350.25 355.20 349.00 352.55 9226 391
10-04-2018 358.70 360.30 345.65 347.15 20661 470
09-04-2018 351.50 359.10 351.10 356.55 15294 399
06-04-2018 351.25 353.35 347.55 350.55 18221 401
05-04-2018 345.80 354.00 344.55 351.15 24785 767
04-04-2018 350.60 356.00 338.10 341.35 29368 770
03-04-2018 340.70 353.15 338.30 350.00 18638 733
02-04-2018 347.20 349.90 336.00 337.80 13969 388
28-03-2018 334.15 349.00 330.00 339.80 42871 825
27-03-2018 337.00 345.00 331.20 335.85 27875 648
26-03-2018 334.00 335.90 318.35 332.30 149265 687
23-03-2018 324.25 335.10 311.00 324.55 61263 662
22-03-2018 344.15 347.00 333.00 334.30 48655 497

Back to Top