You are here » Home » Companies » Company Overview » Uflex Ltd

Uflex Ltd.

BSE: 500148 Sector: Industrials
NSE: UFLEX ISIN Code: INE516A01017
BSE LIVE 15:55 | 17 Nov 462.70 11.85
(2.63%)
OPEN

446.00

HIGH

469.10

LOW

446.00

NSE 15:49 | 17 Nov 463.35 10.75
(2.38%)
OPEN

455.20

HIGH

469.00

LOW

451.05

OPEN 446.00
PREVIOUS CLOSE 450.85
VOLUME 37424
52-Week high 495.00
52-Week low 226.20
P/E 20.07
Mkt Cap.(Rs cr) 3,341
Buy Price 0.00
Buy Qty 0.00
Sell Price 462.70
Sell Qty 70.00
OPEN 446.00
CLOSE 450.85
VOLUME 37424
52-Week high 495.00
52-Week low 226.20
P/E 20.07
Mkt Cap.(Rs cr) 3,341
Buy Price 0.00
Buy Qty 0.00
Sell Price 462.70
Sell Qty 70.00

Uflex Ltd. (UFLEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 448.00 458.00 448.00 450.85 5914 247
15-11-2017 451.00 460.65 450.95 452.80 10290 420
14-11-2017 447.00 462.00 447.00 455.10 22367 819
13-11-2017 457.00 457.00 441.60 446.00 19019 636
10-11-2017 453.05 453.05 445.00 449.25 9132 296
09-11-2017 448.10 454.05 439.55 447.70 13875 489
08-11-2017 447.00 465.20 440.00 443.35 43067 1192
07-11-2017 467.90 468.00 449.00 451.45 12824 427
06-11-2017 461.00 472.65 461.00 464.65 12650 447
03-11-2017 460.00 475.40 460.00 465.50 35254 1112
02-11-2017 467.15 468.00 461.00 464.55 14662 470
01-11-2017 459.85 478.80 458.25 467.05 47292 1547
31-10-2017 464.00 464.05 456.00 457.60 13088 376
30-10-2017 463.00 468.65 463.00 464.55 6745 216
27-10-2017 466.10 474.90 463.00 464.00 13530 605
26-10-2017 468.45 470.45 460.55 463.80 8363 367
25-10-2017 472.75 478.50 465.00 467.70 19497 628
24-10-2017 461.65 472.40 461.65 466.25 25287 801
23-10-2017 480.00 480.00 456.60 458.05 14262 597
19-10-2017 484.45 484.45 470.00 471.15 5215 242

Back to Top