You are here » Home » Companies » Company Overview » UFO Moviez India Ltd

UFO Moviez India Ltd.

BSE: 539141 Sector: Media
NSE: UFO ISIN Code: INE527H01019
BSE LIVE 15:51 | 15 Dec 523.35 19.55
(3.88%)
OPEN

511.25

HIGH

527.00

LOW

505.25

NSE 15:58 | 15 Dec 523.90 20.35
(4.04%)
OPEN

510.00

HIGH

528.00

LOW

502.95

OPEN 511.25
PREVIOUS CLOSE 503.80
VOLUME 14715
52-Week high 527.00
52-Week low 316.00
P/E 22.68
Mkt Cap.(Rs cr) 1,444
Buy Price 0.00
Buy Qty 0.00
Sell Price 521.90
Sell Qty 45.00
OPEN 511.25
CLOSE 503.80
VOLUME 14715
52-Week high 527.00
52-Week low 316.00
P/E 22.68
Mkt Cap.(Rs cr) 1,444
Buy Price 0.00
Buy Qty 0.00
Sell Price 521.90
Sell Qty 45.00

UFO Moviez India Ltd. (UFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 511.25 527.00 505.25 523.35 14715 655
14-12-2017 511.40 514.70 493.00 503.80 11174 583
13-12-2017 509.90 518.85 498.05 507.10 28876 1133
12-12-2017 481.65 511.00 480.35 503.25 42950 1996
11-12-2017 477.00 493.40 469.00 487.35 12182 783
08-12-2017 472.15 474.95 465.00 472.90 5484 324
07-12-2017 462.05 473.95 462.05 464.60 4720 249
06-12-2017 450.65 463.30 441.20 451.10 4502 344
05-12-2017 456.65 456.65 441.05 448.65 3415 279
04-12-2017 462.00 475.00 446.85 456.90 6314 460
01-12-2017 485.00 485.00 453.00 459.35 80245 1042
30-11-2017 498.00 500.00 482.20 486.25 22456 1011
29-11-2017 473.20 497.60 467.80 482.10 28742 1120
28-11-2017 474.95 477.90 463.10 467.85 16524 814
27-11-2017 450.50 473.05 445.05 468.90 688228 732
24-11-2017 448.00 458.00 446.00 448.90 4211 235
23-11-2017 450.00 452.55 444.85 447.95 2424 174
22-11-2017 460.15 460.15 446.35 448.45 5235 364
21-11-2017 457.00 457.00 447.75 449.45 7001 473
20-11-2017 440.00 465.00 439.30 454.50 13014 553

Back to Top