You are here » Home » Companies » Company Overview » UFO Moviez India Ltd

UFO Moviez India Ltd.

BSE: 539141 Sector: Media
NSE: UFO ISIN Code: INE527H01019
BSE LIVE 15:40 | 18 Aug 340.40 -5.05
(-1.46%)
OPEN

344.00

HIGH

345.15

LOW

337.20

NSE 15:40 | 18 Aug 340.20 -7.15
(-2.06%)
OPEN

341.30

HIGH

344.70

LOW

336.60

OPEN 344.00
PREVIOUS CLOSE 345.45
VOLUME 3427
52-Week high 513.00
52-Week low 316.00
P/E 17.31
Mkt Cap.(Rs cr) 940
Buy Price 0.00
Buy Qty 0.00
Sell Price 340.40
Sell Qty 10.00
OPEN 344.00
CLOSE 345.45
VOLUME 3427
52-Week high 513.00
52-Week low 316.00
P/E 17.31
Mkt Cap.(Rs cr) 940
Buy Price 0.00
Buy Qty 0.00
Sell Price 340.40
Sell Qty 10.00

UFO Moviez India Ltd. (UFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 344.00 345.15 337.20 340.40 3427 346
17-08-2017 348.20 348.85 341.25 345.45 15247 355
16-08-2017 340.00 349.60 340.00 347.85 13527 687
14-08-2017 330.00 341.30 330.00 336.10 3348 307
11-08-2017 324.00 335.00 316.00 329.40 11500 654
10-08-2017 337.00 360.00 328.00 329.65 17771 676
09-08-2017 382.00 382.00 354.10 355.65 7827 549
08-08-2017 371.00 375.90 361.10 363.10 3400 230
07-08-2017 369.85 372.00 367.00 370.25 6184 205
04-08-2017 367.80 380.00 363.00 367.30 8996 331
03-08-2017 370.00 370.00 363.00 365.15 6085 396
02-08-2017 376.00 379.35 369.20 370.50 2582 177
01-08-2017 379.85 380.35 373.10 373.75 9659 215
31-07-2017 385.00 385.00 375.00 378.10 3945 193
28-07-2017 377.45 385.25 377.45 380.50 3935 226
27-07-2017 387.05 388.80 380.60 381.15 8440 440
26-07-2017 388.00 390.00 385.00 385.35 5107 223
25-07-2017 393.20 393.50 386.20 386.65 5136 346
24-07-2017 398.00 401.95 391.35 392.35 9261 467
21-07-2017 389.05 403.20 389.00 395.00 15009 622

Back to Top