You are here » Home » Companies » Company Overview » UFO Moviez India Ltd

UFO Moviez India Ltd.

BSE: 539141 Sector: Media
NSE: UFO ISIN Code: INE527H01019
BSE 15:40 | 21 Feb 420.55 3.60
(0.86%)
OPEN

420.00

HIGH

428.10

LOW

413.00

NSE 15:31 | 21 Feb 419.55 0.75
(0.18%)
OPEN

415.50

HIGH

425.05

LOW

415.00

OPEN 420.00
PREVIOUS CLOSE 416.95
VOLUME 548
52-Week high 610.95
52-Week low 316.00
P/E 19.37
Mkt Cap.(Rs cr) 1,192
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 420.00
CLOSE 416.95
VOLUME 548
52-Week high 610.95
52-Week low 316.00
P/E 19.37
Mkt Cap.(Rs cr) 1,192
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

UFO Moviez India Ltd. (UFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 420.00 428.10 413.00 420.55 548 49
20-02-2018 416.00 430.60 416.00 416.95 571 48
19-02-2018 434.10 434.10 414.00 420.20 1341 111
16-02-2018 441.25 441.75 434.10 434.15 648 117
15-02-2018 436.00 443.65 435.00 440.20 1181 170
12-02-2018 450.00 452.50 439.35 447.70 3139 280
09-02-2018 445.00 447.75 433.05 439.45 63061 239
08-02-2018 452.40 460.30 447.10 448.10 933 129
07-02-2018 444.00 456.30 441.30 444.55 1571 148
06-02-2018 432.35 447.00 426.00 442.85 3268 350
05-02-2018 440.00 455.15 420.15 450.45 4133 409
02-02-2018 450.00 459.00 439.60 441.50 3790 324
01-02-2018 450.00 463.45 447.15 456.10 1765 142
31-01-2018 468.30 476.75 455.35 460.70 1921 356
30-01-2018 470.00 471.65 463.50 466.55 1927 149
29-01-2018 477.15 481.15 470.00 474.75 1940 189
25-01-2018 482.60 484.80 475.20 478.75 2656 200
24-01-2018 483.00 493.35 483.00 489.25 1529 99
23-01-2018 493.90 501.50 482.20 487.10 2919 337
22-01-2018 483.25 492.00 482.95 487.05 1720 142

Back to Top