You are here » Home » Companies » Company Overview » UFO Moviez India Ltd

UFO Moviez India Ltd.

BSE: 539141 Sector: Media
NSE: UFO ISIN Code: INE527H01019
BSE LIVE 15:40 | 21 Sep 397.80 1.30
(0.33%)
OPEN

399.85

HIGH

401.00

LOW

390.00

NSE 15:40 | 21 Sep 399.55 2.80
(0.71%)
OPEN

396.00

HIGH

401.90

LOW

384.00

OPEN 399.85
PREVIOUS CLOSE 396.50
VOLUME 2978
52-Week high 503.00
52-Week low 316.00
P/E 19.94
Mkt Cap.(Rs cr) 1,098
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 399.85
CLOSE 396.50
VOLUME 2978
52-Week high 503.00
52-Week low 316.00
P/E 19.94
Mkt Cap.(Rs cr) 1,098
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

UFO Moviez India Ltd. (UFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 399.85 401.00 390.00 397.80 2978 135
20-09-2017 397.15 403.00 394.90 396.50 2910 101
19-09-2017 399.40 410.25 396.50 397.30 7443 229
18-09-2017 416.00 416.00 393.50 395.45 3630 205
15-09-2017 389.90 402.50 389.90 399.55 6255 203
14-09-2017 401.40 407.25 401.40 403.25 4693 159
13-09-2017 406.00 407.30 399.40 400.20 4172 182
12-09-2017 405.95 410.00 401.70 404.60 7223 315
11-09-2017 404.00 415.00 399.00 402.95 27039 1232
08-09-2017 382.90 415.50 378.85 403.45 41470 1470
07-09-2017 379.55 387.80 379.00 382.10 4667 188
06-09-2017 378.50 379.00 375.40 376.35 3201 111
05-09-2017 370.00 379.00 364.50 378.20 8100 281
04-09-2017 377.85 378.00 368.00 371.90 2411 203
01-09-2017 370.00 371.80 368.00 368.70 3316 123
31-08-2017 362.00 375.05 362.00 368.10 11175 399
30-08-2017 350.45 361.95 350.45 356.75 3128 261
29-08-2017 339.85 354.00 339.40 347.50 2702 177
28-08-2017 341.60 343.20 336.95 341.55 3083 187
24-08-2017 345.00 345.00 341.00 343.20 2291 111

Back to Top