You are here » Home » Companies » Company Overview » Ugar Sugar Works Ltd

Ugar Sugar Works Ltd.

BSE: 530363 Sector: Agri and agri inputs
NSE: UGARSUGAR ISIN Code: INE071E01023
BSE LIVE 15:40 | 21 Aug 22.90 0.30
(1.33%)
OPEN

23.00

HIGH

23.85

LOW

22.20

NSE 15:53 | 21 Aug 22.95 0.55
(2.46%)
OPEN

22.70

HIGH

23.90

LOW

22.50

OPEN 23.00
PREVIOUS CLOSE 22.60
VOLUME 104104
52-Week high 48.95
52-Week low 22.15
P/E
Mkt Cap.(Rs cr) 258
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.00
CLOSE 22.60
VOLUME 104104
52-Week high 48.95
52-Week low 22.15
P/E
Mkt Cap.(Rs cr) 258
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ugar Sugar Works Ltd. (UGARSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 23.00 23.85 22.20 22.90 104104 417
18-08-2017 22.80 23.10 22.35 22.60 73335 368
17-08-2017 23.10 23.50 22.95 23.25 69738 245
16-08-2017 23.00 23.50 22.90 23.00 46273 248
14-08-2017 24.20 24.20 22.60 23.10 188473 709
11-08-2017 24.80 24.80 22.95 23.45 125300 754
10-08-2017 26.60 26.60 24.20 24.50 83126 478
09-08-2017 26.30 27.00 25.85 26.35 63866 378
08-08-2017 28.35 28.50 26.25 26.55 202068 1010
07-08-2017 27.10 29.95 26.80 28.65 285289 1600
04-08-2017 27.55 27.90 27.05 27.35 61890 277
03-08-2017 28.00 28.30 27.30 27.55 85139 318
02-08-2017 27.00 28.50 26.95 27.90 137159 786
01-08-2017 27.55 28.05 26.80 26.95 43766 211
31-07-2017 27.25 28.50 27.25 27.65 144469 549
28-07-2017 27.65 28.00 27.10 27.50 103099 388
27-07-2017 29.15 29.15 27.70 27.95 75472 410
26-07-2017 29.95 30.25 29.10 29.25 82145 523
25-07-2017 28.40 30.45 27.55 29.90 284105 1431
24-07-2017 28.85 29.85 28.05 28.50 97898 530

Back to Top