You are here » Home » Companies » Company Overview » Ugar Sugar Works Ltd

Ugar Sugar Works Ltd.

BSE: 530363 Sector: Agri and agri inputs
NSE: UGARSUGAR ISIN Code: INE071E01023
BSE LIVE 15:40 | 25 Sep 22.75 -0.70
(-2.99%)
OPEN

23.45

HIGH

23.50

LOW

22.70

NSE 15:45 | 25 Sep 22.90 -0.45
(-1.93%)
OPEN

23.55

HIGH

24.00

LOW

22.80

OPEN 23.45
PREVIOUS CLOSE 23.45
VOLUME 57473
52-Week high 48.95
52-Week low 22.15
P/E
Mkt Cap.(Rs cr) 256
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.45
CLOSE 23.45
VOLUME 57473
52-Week high 48.95
52-Week low 22.15
P/E
Mkt Cap.(Rs cr) 256
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ugar Sugar Works Ltd. (UGARSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 23.45 23.50 22.70 22.75 57473 240
22-09-2017 23.60 24.20 23.30 23.45 74600 241
21-09-2017 24.00 24.30 23.75 24.20 63538 191
20-09-2017 24.20 24.80 23.85 24.10 84470 256
19-09-2017 23.35 24.50 23.10 24.20 100856 348
18-09-2017 24.00 24.00 23.25 23.50 36145 128
15-09-2017 24.10 24.10 23.60 23.70 39682 74
14-09-2017 24.40 24.50 23.90 24.15 63856 190
13-09-2017 23.45 24.40 23.30 24.00 105201 344
12-09-2017 23.40 23.50 23.00 23.35 56612 141
11-09-2017 22.45 23.70 22.45 22.95 29468 99
08-09-2017 22.80 22.90 22.40 22.65 65608 200
07-09-2017 23.15 23.15 22.60 22.70 16116 68
06-09-2017 22.75 23.15 22.60 22.80 34252 125
05-09-2017 22.75 23.70 22.65 22.75 82479 301
04-09-2017 23.10 23.25 22.70 22.95 58238 207
01-09-2017 23.10 23.30 23.05 23.10 97085 163
31-08-2017 22.95 23.50 22.85 23.15 58931 193
30-08-2017 23.20 23.40 22.95 23.20 58221 207
29-08-2017 23.15 23.25 22.80 22.95 64311 231

Back to Top