You are here » Home » Companies » Company Overview » Ugar Sugar Works Ltd

Ugar Sugar Works Ltd.

BSE: 530363 Sector: Agri and agri inputs
NSE: UGARSUGAR ISIN Code: INE071E01023
BSE LIVE 13:14 | 20 Nov 23.25 0.05
(0.22%)
OPEN

23.00

HIGH

23.25

LOW

23.00

NSE 13:10 | 20 Nov 23.15 0.05
(0.22%)
OPEN

23.25

HIGH

23.25

LOW

22.90

OPEN 23.00
PREVIOUS CLOSE 23.20
VOLUME 13021
52-Week high 43.00
52-Week low 22.15
P/E
Mkt Cap.(Rs cr) 262
Buy Price 23.15
Buy Qty 214.00
Sell Price 23.30
Sell Qty 557.00
OPEN 23.00
CLOSE 23.20
VOLUME 13021
52-Week high 43.00
52-Week low 22.15
P/E
Mkt Cap.(Rs cr) 262
Buy Price 23.15
Buy Qty 214.00
Sell Price 23.30
Sell Qty 557.00

Ugar Sugar Works Ltd. (UGARSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 23.00 23.25 22.70 23.10 38979 138
15-11-2017 23.00 23.50 22.80 22.90 55096 162
14-11-2017 23.75 23.75 23.10 23.15 31631 131
13-11-2017 26.00 26.00 22.80 23.70 200718 741
10-11-2017 26.20 27.50 25.60 26.65 71825 278
09-11-2017 26.80 27.55 26.55 26.75 156403 419
08-11-2017 24.95 28.30 24.50 26.35 374036 1556
07-11-2017 24.70 25.40 24.10 24.50 49088 213
06-11-2017 23.75 24.65 23.65 24.40 60190 190
03-11-2017 23.85 24.30 23.55 24.05 22998 108
02-11-2017 24.00 24.20 23.75 23.85 27097 102
01-11-2017 23.85 24.50 23.60 24.05 161163 600
31-10-2017 23.10 23.20 22.80 23.00 23046 73
30-10-2017 23.10 23.40 22.80 22.95 37006 107
27-10-2017 22.95 23.25 22.85 22.85 46541 113
26-10-2017 22.85 23.25 22.70 22.85 34129 138
25-10-2017 23.15 23.25 22.90 22.95 57609 149
24-10-2017 23.40 23.40 23.00 23.15 9077 46
23-10-2017 23.45 23.45 22.90 23.35 23773 90
19-10-2017 23.00 23.25 22.80 22.90 14166 48

Back to Top