You are here » Home » Companies » Company Overview » Ugar Sugar Works Ltd

Ugar Sugar Works Ltd.

BSE: 530363 Sector: Agri and agri inputs
NSE: UGARSUGAR ISIN Code: INE071E01023
BSE 15:40 | 19 Jan 23.65 -0.05
(-0.21%)
OPEN

23.80

HIGH

24.25

LOW

23.55

NSE 15:58 | 19 Jan 23.50 -0.20
(-0.84%)
OPEN

23.90

HIGH

24.20

LOW

23.30

OPEN 23.80
PREVIOUS CLOSE 23.70
VOLUME 55820
52-Week high 43.00
52-Week low 22.20
P/E
Mkt Cap.(Rs cr) 266
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.65
Sell Qty 1949.00
OPEN 23.80
CLOSE 23.70
VOLUME 55820
52-Week high 43.00
52-Week low 22.20
P/E
Mkt Cap.(Rs cr) 266
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.65
Sell Qty 1949.00

Ugar Sugar Works Ltd. (UGARSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 23.80 24.25 23.55 23.65 55820 188
18-01-2018 23.85 24.50 23.25 23.70 81591 287
17-01-2018 24.05 24.15 23.25 23.90 34793 127
16-01-2018 24.85 25.00 23.80 24.10 53736 210
15-01-2018 25.85 25.85 24.70 24.85 89004 353
12-01-2018 26.70 26.70 24.75 25.85 67392 252
11-01-2018 26.65 26.75 26.20 26.65 37963 133
10-01-2018 26.75 27.20 26.35 26.50 44856 176
09-01-2018 27.25 27.25 26.30 26.50 56474 502
08-01-2018 27.90 27.95 27.10 27.25 44636 154
05-01-2018 28.00 28.40 27.25 27.40 56311 219
04-01-2018 27.85 28.45 27.65 27.80 48618 196
03-01-2018 27.75 28.50 27.65 28.15 96236 294
02-01-2018 28.70 28.75 27.50 27.60 127023 393
01-01-2018 27.30 28.65 27.30 28.20 143040 577
29-12-2017 27.30 28.00 27.00 27.10 70943 234
28-12-2017 28.00 28.40 27.20 27.30 33728 142
27-12-2017 28.75 29.00 27.60 27.75 49469 196
26-12-2017 28.00 28.90 27.75 28.55 37314 189
22-12-2017 27.90 28.25 27.40 27.75 90415 307

Back to Top